Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 974,430 | 974,430 | 974,430 | 974,430 | -0,55% |
28.05.2024 | 979,860 | 979,860 | 979,860 | 979,860 | -0,21% |
27.05.2024 | 981,930 | 981,930 | 981,930 | 981,930 | 0,07% |
24.05.2024 | 981,270 | 981,270 | 981,270 | 981,270 | -0,06% |
23.05.2024 | 981,870 | 981,870 | 981,870 | 981,870 | -0,26% |
22.05.2024 | 984,400 | 984,400 | 984,400 | 984,400 | -0,09% |
21.05.2024 | 985,260 | 985,260 | 985,260 | 985,260 | 0,08% |
17.05.2024 | 984,460 | 984,460 | 984,460 | 984,460 | -0,19% |
16.05.2024 | 986,350 | 986,350 | 986,350 | 986,350 | 0,03% |
15.05.2024 | 986,100 | 986,100 | 986,100 | 986,100 | 0,66% |
14.05.2024 | 979,610 | 979,610 | 979,610 | 979,610 | 0,06% |
13.05.2024 | 979,000 | 979,000 | 979,000 | 979,000 | 0,47% |
29.05.2024 | 974,430 | 974,430 | 974,430 | 974,430 | -0,55% |
28.05.2024 | 979,860 | 979,860 | 979,860 | 979,860 | -0,21% |
27.05.2024 | 981,930 | 981,930 | 981,930 | 981,930 | 0,07% |
24.05.2024 | 981,270 | 981,270 | 981,270 | 981,270 | -0,06% |
23.05.2024 | 981,870 | 981,870 | 981,870 | 981,870 | -0,26% |
22.05.2024 | 984,400 | 984,400 | 984,400 | 984,400 | -0,09% |
21.05.2024 | 985,260 | 985,260 | 985,260 | 985,260 | 0,08% |
17.05.2024 | 984,460 | 984,460 | 984,460 | 984,460 | -0,19% |
16.05.2024 | 986,350 | 986,350 | 986,350 | 986,350 | 0,03% |
15.05.2024 | 986,100 | 986,100 | 986,100 | 986,100 | 0,66% |
14.05.2024 | 979,610 | 979,610 | 979,610 | 979,610 | 0,06% |
13.05.2024 | 979,000 | 979,000 | 979,000 | 979,000 | -0,07% |
10.05.2024 | 979,720 | 979,720 | 979,720 | 979,720 | 0,33% |
08.05.2024 | 976,480 | 976,480 | 976,480 | 976,480 | -0,02% |
07.05.2024 | 976,660 | 976,660 | 976,660 | 976,660 | 0,68% |
06.05.2024 | 970,040 | 970,040 | 970,040 | 970,040 | 0,27% |
03.05.2024 | 967,420 | 967,420 | 967,420 | 967,420 | 0,38% |
02.05.2024 | 963,740 | 963,740 | 963,740 | 963,740 | 0,14% |
Hoogste: 986,350 | Laagste: 963,740 | Verschil: 22,610 | Gem.: 980,105 | +/- %: 1,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren