Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 31,490 | 31,490 | 31,490 | 31,490 | 0,03% |
30.05.2024 | 31,480 | 31,480 | 31,480 | 31,480 | -0,22% |
29.05.2024 | 31,550 | 31,550 | 31,550 | 31,550 | -0,60% |
28.05.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,54% |
24.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | -0,35% |
23.05.2024 | 31,680 | 31,680 | 31,680 | 31,680 | -0,19% |
22.05.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,16% |
21.05.2024 | 31,690 | 31,690 | 31,690 | 31,690 | 0,38% |
17.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | -0,32% |
16.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,60% |
15.05.2024 | 31,480 | 31,480 | 31,480 | 31,480 | 0,74% |
14.05.2024 | 31,250 | 31,250 | 31,250 | 31,250 | -0,03% |
13.05.2024 | 31,260 | 31,260 | 31,260 | 31,260 | -0,73% |
31.05.2024 | 31,490 | 31,490 | 31,490 | 31,490 | 0,03% |
30.05.2024 | 31,480 | 31,480 | 31,480 | 31,480 | -0,22% |
29.05.2024 | 31,550 | 31,550 | 31,550 | 31,550 | -0,60% |
28.05.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,54% |
24.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | -0,35% |
23.05.2024 | 31,680 | 31,680 | 31,680 | 31,680 | -0,19% |
22.05.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,16% |
21.05.2024 | 31,690 | 31,690 | 31,690 | 31,690 | 0,38% |
17.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | -0,32% |
16.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,60% |
15.05.2024 | 31,480 | 31,480 | 31,480 | 31,480 | 0,74% |
14.05.2024 | 31,250 | 31,250 | 31,250 | 31,250 | -0,03% |
13.05.2024 | 31,260 | 31,260 | 31,260 | 31,260 | -0,29% |
10.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 1,36% |
08.05.2024 | 30,930 | 30,930 | 30,930 | 30,930 | -0,13% |
07.05.2024 | 30,970 | 30,970 | 30,970 | 30,970 | 1,14% |
03.05.2024 | 30,620 | 30,620 | 30,620 | 30,620 | 1,93% |
Hoogste: 31,740 | Laagste: 30,620 | Verschil: 1,120 | Gem.: 31,474 | +/- %: 4,827 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren