Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.561,000 | 1.561,000 | 1.561,000 | 1.561,000 | -0,08% |
15.05.2024 | 1.562,190 | 1.562,190 | 1.562,190 | 1.562,190 | 1,08% |
14.05.2024 | 1.545,500 | 1.545,500 | 1.545,500 | 1.545,500 | -0,32% |
13.05.2024 | 1.550,400 | 1.550,400 | 1.550,400 | 1.550,400 | 0,16% |
10.05.2024 | 1.547,990 | 1.547,990 | 1.547,990 | 1.547,990 | -0,22% |
09.05.2024 | 1.551,340 | 1.551,340 | 1.551,340 | 1.551,340 | -0,36% |
08.05.2024 | 1.557,010 | 1.557,010 | 1.557,010 | 1.557,010 | -0,39% |
07.05.2024 | 1.563,170 | 1.563,170 | 1.563,170 | 1.563,170 | 0,54% |
06.05.2024 | 1.554,700 | 1.554,700 | 1.554,700 | 1.554,700 | 0,29% |
03.05.2024 | 1.550,160 | 1.550,160 | 1.550,160 | 1.550,160 | 0,37% |
02.05.2024 | 1.544,430 | 1.544,430 | 1.544,430 | 1.544,430 | 0,26% |
30.04.2024 | 1.540,360 | 1.540,360 | 1.540,360 | 1.540,360 | -1,32% |
16.05.2024 | 1.561,000 | 1.561,000 | 1.561,000 | 1.561,000 | -0,08% |
15.05.2024 | 1.562,190 | 1.562,190 | 1.562,190 | 1.562,190 | 1,08% |
14.05.2024 | 1.545,500 | 1.545,500 | 1.545,500 | 1.545,500 | -0,32% |
13.05.2024 | 1.550,400 | 1.550,400 | 1.550,400 | 1.550,400 | 0,16% |
10.05.2024 | 1.547,990 | 1.547,990 | 1.547,990 | 1.547,990 | -0,22% |
09.05.2024 | 1.551,340 | 1.551,340 | 1.551,340 | 1.551,340 | -0,36% |
08.05.2024 | 1.557,010 | 1.557,010 | 1.557,010 | 1.557,010 | -0,39% |
07.05.2024 | 1.563,170 | 1.563,170 | 1.563,170 | 1.563,170 | 0,54% |
06.05.2024 | 1.554,700 | 1.554,700 | 1.554,700 | 1.554,700 | 0,29% |
03.05.2024 | 1.550,160 | 1.550,160 | 1.550,160 | 1.550,160 | 0,37% |
02.05.2024 | 1.544,430 | 1.544,430 | 1.544,430 | 1.544,430 | 0,26% |
30.04.2024 | 1.540,360 | 1.540,360 | 1.540,360 | 1.540,360 | -0,52% |
29.04.2024 | 1.548,470 | 1.548,470 | 1.548,470 | 1.548,470 | 0,59% |
26.04.2024 | 1.539,330 | 1.539,330 | 1.539,330 | 1.539,330 | 0,50% |
25.04.2024 | 1.531,720 | 1.531,720 | 1.531,720 | 1.531,720 | -0,26% |
24.04.2024 | 1.535,730 | 1.535,730 | 1.535,730 | 1.535,730 | -0,72% |
23.04.2024 | 1.546,930 | 1.546,930 | 1.546,930 | 1.546,930 | -0,09% |
22.04.2024 | 1.548,310 | 1.548,310 | 1.548,310 | 1.548,310 | 0,20% |
Hoogste: 1.563,170 | Laagste: 1.531,720 | Verschil: 31,450 | Gem.: 1.550,233 | +/- %: 1,019 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren