Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 3.802,760 | 3.802,760 | 3.802,760 | 3.802,760 | -0,22% |
06.06.2024 | 3.810,990 | 3.810,990 | 3.810,990 | 3.810,990 | 0,11% |
05.06.2024 | 3.806,670 | 3.806,670 | 3.806,670 | 3.806,670 | 0,46% |
04.06.2024 | 3.789,350 | 3.789,350 | 3.789,350 | 3.789,350 | 0,01% |
03.06.2024 | 3.788,910 | 3.788,910 | 3.788,910 | 3.788,910 | 0,49% |
31.05.2024 | 3.770,440 | 3.770,440 | 3.770,440 | 3.770,440 | 0,16% |
30.05.2024 | 3.764,490 | 3.764,490 | 3.764,490 | 3.764,490 | 0,02% |
29.05.2024 | 3.763,570 | 3.763,570 | 3.763,570 | 3.763,570 | -0,66% |
28.05.2024 | 3.788,470 | 3.788,470 | 3.788,470 | 3.788,470 | -0,29% |
27.05.2024 | 3.799,530 | 3.799,530 | 3.799,530 | 3.799,530 | 0,23% |
24.05.2024 | 3.790,760 | 3.790,760 | 3.790,760 | 3.790,760 | 0,04% |
23.05.2024 | 3.789,080 | 3.789,080 | 3.789,080 | 3.789,080 | -0,40% |
21.05.2024 | 3.804,440 | 3.804,440 | 3.804,440 | 3.804,440 | 0,07% |
17.05.2024 | 3.801,830 | 3.801,830 | 3.801,830 | 3.801,830 | -0,02% |
07.06.2024 | 3.802,760 | 3.802,760 | 3.802,760 | 3.802,760 | -0,22% |
06.06.2024 | 3.810,990 | 3.810,990 | 3.810,990 | 3.810,990 | 0,11% |
05.06.2024 | 3.806,670 | 3.806,670 | 3.806,670 | 3.806,670 | 0,46% |
04.06.2024 | 3.789,350 | 3.789,350 | 3.789,350 | 3.789,350 | 0,01% |
03.06.2024 | 3.788,910 | 3.788,910 | 3.788,910 | 3.788,910 | 0,49% |
31.05.2024 | 3.770,440 | 3.770,440 | 3.770,440 | 3.770,440 | 0,16% |
30.05.2024 | 3.764,490 | 3.764,490 | 3.764,490 | 3.764,490 | 0,02% |
29.05.2024 | 3.763,570 | 3.763,570 | 3.763,570 | 3.763,570 | -0,66% |
28.05.2024 | 3.788,470 | 3.788,470 | 3.788,470 | 3.788,470 | -0,29% |
27.05.2024 | 3.799,530 | 3.799,530 | 3.799,530 | 3.799,530 | 0,23% |
24.05.2024 | 3.790,760 | 3.790,760 | 3.790,760 | 3.790,760 | 0,04% |
23.05.2024 | 3.789,080 | 3.789,080 | 3.789,080 | 3.789,080 | -0,40% |
21.05.2024 | 3.804,440 | 3.804,440 | 3.804,440 | 3.804,440 | 0,07% |
17.05.2024 | 3.801,830 | 3.801,830 | 3.801,830 | 3.801,830 | -0,12% |
16.05.2024 | 3.806,410 | 3.806,410 | 3.806,410 | 3.806,410 | 0,59% |
13.05.2024 | 3.784,180 | 3.784,180 | 3.784,180 | 3.784,180 | 0,05% |
Hoogste: 3.810,990 | Laagste: 3.763,570 | Verschil: 47,420 | Gem.: 3.791,106 | +/- %: 0,542 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren