Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.378,410 | 1.378,410 | 1.378,410 | 1.378,410 | -0,29% |
29.05.2024 | 1.382,440 | 1.382,440 | 1.382,440 | 1.382,440 | -0,53% |
28.05.2024 | 1.389,830 | 1.389,830 | 1.389,830 | 1.389,830 | -0,15% |
24.05.2024 | 1.391,960 | 1.391,960 | 1.391,960 | 1.391,960 | -0,01% |
23.05.2024 | 1.392,150 | 1.392,150 | 1.392,150 | 1.392,150 | -0,22% |
22.05.2024 | 1.395,250 | 1.395,250 | 1.395,250 | 1.395,250 | -0,07% |
21.05.2024 | 1.396,270 | 1.396,270 | 1.396,270 | 1.396,270 | 0,09% |
17.05.2024 | 1.395,030 | 1.395,030 | 1.395,030 | 1.395,030 | -0,14% |
16.05.2024 | 1.397,030 | 1.397,030 | 1.397,030 | 1.397,030 | -0,07% |
15.05.2024 | 1.398,040 | 1.398,040 | 1.398,040 | 1.398,040 | 0,63% |
14.05.2024 | 1.389,260 | 1.389,260 | 1.389,260 | 1.389,260 | 0,01% |
13.05.2024 | 1.389,180 | 1.389,180 | 1.389,180 | 1.389,180 | 0,23% |
08.05.2024 | 1.386,040 | 1.386,040 | 1.386,040 | 1.386,040 | 0,55% |
30.05.2024 | 1.378,410 | 1.378,410 | 1.378,410 | 1.378,410 | -0,29% |
29.05.2024 | 1.382,440 | 1.382,440 | 1.382,440 | 1.382,440 | -0,53% |
28.05.2024 | 1.389,830 | 1.389,830 | 1.389,830 | 1.389,830 | -0,15% |
24.05.2024 | 1.391,960 | 1.391,960 | 1.391,960 | 1.391,960 | -0,01% |
23.05.2024 | 1.392,150 | 1.392,150 | 1.392,150 | 1.392,150 | -0,22% |
22.05.2024 | 1.395,250 | 1.395,250 | 1.395,250 | 1.395,250 | -0,07% |
21.05.2024 | 1.396,270 | 1.396,270 | 1.396,270 | 1.396,270 | 0,09% |
17.05.2024 | 1.395,030 | 1.395,030 | 1.395,030 | 1.395,030 | -0,14% |
16.05.2024 | 1.397,030 | 1.397,030 | 1.397,030 | 1.397,030 | -0,07% |
15.05.2024 | 1.398,040 | 1.398,040 | 1.398,040 | 1.398,040 | 0,63% |
14.05.2024 | 1.389,260 | 1.389,260 | 1.389,260 | 1.389,260 | 0,01% |
13.05.2024 | 1.389,180 | 1.389,180 | 1.389,180 | 1.389,180 | 0,23% |
08.05.2024 | 1.386,040 | 1.386,040 | 1.386,040 | 1.386,040 | 0,10% |
07.05.2024 | 1.384,700 | 1.384,700 | 1.384,700 | 1.384,700 | 0,33% |
06.05.2024 | 1.380,110 | 1.380,110 | 1.380,110 | 1.380,110 | 0,39% |
03.05.2024 | 1.374,800 | 1.374,800 | 1.374,800 | 1.374,800 | 0,46% |
02.05.2024 | 1.368,440 | 1.368,440 | 1.368,440 | 1.368,440 | 0,27% |
Hoogste: 1.398,040 | Laagste: 1.368,440 | Verschil: 29,600 | Gem.: 1.388,994 | +/- %: 1,005 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren