Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.509,620 | 1.509,620 | 1.509,620 | 1.509,620 | -0,37% |
29.05.2024 | 1.515,230 | 1.515,230 | 1.515,230 | 1.515,230 | -0,47% |
28.05.2024 | 1.522,390 | 1.522,390 | 1.522,390 | 1.522,390 | -0,03% |
24.05.2024 | 1.522,800 | 1.522,800 | 1.522,800 | 1.522,800 | 0,13% |
23.05.2024 | 1.520,830 | 1.520,830 | 1.520,830 | 1.520,830 | -0,36% |
22.05.2024 | 1.526,290 | 1.526,290 | 1.526,290 | 1.526,290 | -0,08% |
21.05.2024 | 1.527,560 | 1.527,560 | 1.527,560 | 1.527,560 | 0,17% |
17.05.2024 | 1.524,940 | 1.524,940 | 1.524,940 | 1.524,940 | -0,14% |
16.05.2024 | 1.527,090 | 1.527,090 | 1.527,090 | 1.527,090 | -0,01% |
15.05.2024 | 1.527,260 | 1.527,260 | 1.527,260 | 1.527,260 | 0,57% |
14.05.2024 | 1.518,610 | 1.518,610 | 1.518,610 | 1.518,610 | 0,05% |
13.05.2024 | 1.517,880 | 1.517,880 | 1.517,880 | 1.517,880 | 0,10% |
08.05.2024 | 1.516,300 | 1.516,300 | 1.516,300 | 1.516,300 | 0,02% |
07.05.2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,42% |
30.05.2024 | 1.509,620 | 1.509,620 | 1.509,620 | 1.509,620 | -0,37% |
29.05.2024 | 1.515,230 | 1.515,230 | 1.515,230 | 1.515,230 | -0,47% |
28.05.2024 | 1.522,390 | 1.522,390 | 1.522,390 | 1.522,390 | -0,03% |
24.05.2024 | 1.522,800 | 1.522,800 | 1.522,800 | 1.522,800 | 0,13% |
23.05.2024 | 1.520,830 | 1.520,830 | 1.520,830 | 1.520,830 | -0,36% |
22.05.2024 | 1.526,290 | 1.526,290 | 1.526,290 | 1.526,290 | -0,08% |
21.05.2024 | 1.527,560 | 1.527,560 | 1.527,560 | 1.527,560 | 0,17% |
17.05.2024 | 1.524,940 | 1.524,940 | 1.524,940 | 1.524,940 | -0,14% |
16.05.2024 | 1.527,090 | 1.527,090 | 1.527,090 | 1.527,090 | -0,01% |
15.05.2024 | 1.527,260 | 1.527,260 | 1.527,260 | 1.527,260 | 0,57% |
14.05.2024 | 1.518,610 | 1.518,610 | 1.518,610 | 1.518,610 | 0,05% |
13.05.2024 | 1.517,880 | 1.517,880 | 1.517,880 | 1.517,880 | 0,10% |
08.05.2024 | 1.516,300 | 1.516,300 | 1.516,300 | 1.516,300 | 0,02% |
07.05.2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,37% |
06.05.2024 | 1.510,420 | 1.510,420 | 1.510,420 | 1.510,420 | 0,41% |
03.05.2024 | 1.504,220 | 1.504,220 | 1.504,220 | 1.504,220 | 0,26% |
Hoogste: 1.527,560 | Laagste: 1.504,220 | Verschil: 23,340 | Gem.: 1.520,008 | +/- %: 0,622 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren