Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,22 | -0,01% | 203,25K | 17:35:12 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,66 | 0,08% | 184,00K | 17:35:21 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,56 | -0,12% | 183,07K | 17:02:09 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,09 | -0,06% | 82,79K | 16:03:30 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,44 | 0,00% | 71,27K | 17:35:03 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,73 | -0,14% | 30,41K | 16:22:39 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,67 | -0,21% | 29,73K | 17:35:13 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,60 | 0,09% | 27,57K | 17:35:24 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,04 | +0,12% | 24,47K | 16:25:13 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,05 | 0,00% | 22,39K | 15:00:45 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,08 | -0,24% | 20,04K | 15:12:23 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 81,36 | -0,28% | 15,58K | 16:13:16 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118,36 | -0,13% | 13,18K | 17:24:09 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,17 | -0,30% | 11,38K | 14:31:40 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,21 | 0,05% | 10,59K | 15:00:50 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,29 | 0,04% | 10,44K | 15:00:50 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,84 | 0,09% | 9,38K | 12:01:26 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 160,11 | -0,06% | 9,19K | 17:35:27 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,24 | -0,09% | 7,18K | 12:23:26 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 139,98 | -0,01% | 6,96K | 17:35:04 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,97 | -0,03% | 5,09K | 12:23:55 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,45 | -0,18% | 4,93K | 10:55:19 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109,92 | -0,27% | 3,94K | 16:54:54 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,26 | 0,04% | 3,53K | 17:35:26 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,22 | -0,01% | 3,28K | 17:35:09 | ||
| iShares France Government Bond UCITS | IFRB | 129,44 | -0,31% | 3,18K | 17:24:21 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,26 | -0,02% | 3,12K | 17:01:43 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,22 | -0,35% | 2,30K | 17:35:04 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,73 | 0,00% | 2,16K | 16:00:02 | ||
| Vanguard USD EM Government Bond | VEMT | 38,83 | +0,07% | 2,01K | 14:45:57 | ||
| Vanguard USD Treasury Bd | VUTY | 19,82 | -0,31% | 1,60K | 16:25:05 | ||
| iShares $ Corp Bond USD | LQDE | 93,40 | -0,35% | 1,58K | 16:09:33 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,11 | 0,09% | 1,50K | 17:35:21 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 180,04 | -0,83% | 1,33K | 17:21:28 | ||
| Vanguard EUR Corporate Bond | VECP | 47,92 | -0,04% | 1,26K | 17:11:31 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,67 | -0,18% | 1,24K | 17:24:27 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107,51 | -0,19% | 0,98K | 17:22:57 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,61 | +0,13% | 0,83K | 15:44:57 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,01 | 0,00% | 0,75K | 14:33:53 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,33 | -0,15% | 0,64K | 16:12:06 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,14 | -0,19% | 0,57K | 15:01:02 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 158,68 | -0,26% | 0,42K | 17:24:15 | ||
| Vanguard Eurozone Government Bond | VETY | 22,42 | -0,26% | 0,42K | 14:27:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 120,25 | -0,07% | 0,36K | 15:31:07 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 104,00 | +0,11% | 0,34K | 17:27:29 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91,62 | 0,00% | 0,27K | 14:39:36 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,89 | -0,25% | 0,17K | 10:59:12 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122,81 | -0,11% | 0,16K | 17:35:04 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188,11 | -0,39% | 0,14K | 15:52:44 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 216,07 | 0,00% | 0,12K | 16:54:54 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,59 | -0,20% | 0,12K | 10:59:17 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,81 | +0,10% | 0,10K | 16:39:27 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,82 | -0,24% | 0,10K | 12:29:07 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 94,51 | -0,23% | 0,09K | 17:12:30 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 31,01 | +0,02% | 0,09K | 13:44:40 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 126,37 | -0,10% | 0,09K | 17:35:17 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,97 | 0,00% | 0,08K | 15:43:26 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 96,11 | +0,19% | 0,07K | 09:23:15 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 150,67 | -0,22% | 0,07K | 17:35:05 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,65 | -0,18% | 0,05K | 17:35:03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,26 | 0,00% | 0,04K | 15:59:16 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,12 | 0,02% | 0,03K | 16:03:12 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 143,03 | -0,14% | 0,01K | 17:24:23 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,17 | -0,16% | 0,01K | 12:30:26 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,70 | 0,00% | 0 | 07/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,38 | 0,00% | 0 | 11/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,48 | 0,00% | 0 | 19/04 | ||
| Vanguard USD Corp Bd | VUCP | 43,57 | 0,00% | 0 | 08/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,23 | 0,00% | 0 | 17/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51,64 | 0,00% | 0 | 08/05 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,93 | 0,00% | 0 | 19/04 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,26 | 0,00% | 0 | 29/04 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,29 | 0,00% | 0 | 30/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,24 | 0,00% | 0 | 26/04 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,20 | 0,00% | 0 | 02/05 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,06 | 0,00% | 0 | 01/01 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,95 | 0,00% | 0 | 08/05 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,21 | 0,00% | 0 | 06/05 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,10 | 0,00% | 0 | 07/05 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,04 | 0,00% | 0 | 07/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,10 | 0,00% | 0 | 30/04 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,63 | 0,00% | 0 | 07/05 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,06 | 0,00% | 0 | 06/05 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,76 | 0,00% | 0 | 08/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,36 | 0,00% | 0 | 07/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,47 | 0,00% | 0 | 08/05 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,91 | 0,00% | 0 | 08/05 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,16 | 0,00% | 0 | 30/04 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,40 | 0,00% | 0 | 08/05 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,90 | 0,00% | 0 | 22/04 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,51 | 0,00% | 0 | 06/05 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,88 | 0,00% | 0 | 08/05 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,63 | 0,00% | 0 | 02/02 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,29 | 0,00% | 0 | 07/05 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,29 | 0,00% | 0 | 24/04 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24,97 | 0,00% | 0 | 06/05 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16,97 | 0,00% | 0 | 07/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,70 | 0,00% | 0 | 02/05 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,23 | 0,00% | 0 | 06/05 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22,82 | 0,00% | 0 | 03/05 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,03 | 0,00% | 0 | 02/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,21 | 0,00% | 0 | 03/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,45 | 0,00% | 0 | 02/05 |