Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.553,65 | 10.553,65 | 10.422,71 | +109,86 | +1,05% | 04:01:13 | ||
HS CHINA 50 | 6.732,07 | 6.735,12 | 6.677,96 | +88,19 | +1,33% | 03:45:52 | ||
CSI 300 | 3.589,67 | 3.589,84 | 3.567,87 | +9,74 | +0,27% | 04:00:48 | ||
SZSE Component | 9.347,62 | 9.361,08 | 9.310,43 | -16,75 | -0,18% | 03:46:12 | ||
SZSE 1000 Growth | 1.130,20 | 1.131,12 | 1.124,47 | -1,65 | -0,15% | 03:46:12 | ||
SZSE 1000 | 4.493,99 | 4.503,21 | 4.475,86 | -11,52 | -0,26% | 03:46:09 | ||
SZSE 100 Equal Weight | 3.936,33 | 3.940,39 | 3.921,24 | -4,86 | -0,12% | 03:46:18 | ||
SZSE 100 Performance Weighted | 5.205,86 | 5.211,02 | 5.182,29 | +0,09 | +0,00% | 03:46:18 | ||
SZSE 300 | 5.058,28 | 5.062,15 | 5.037,08 | -4,61 | -0,09% | 03:46:15 | ||
SZSE 300 Equal Weight | 4.340,36 | 4.348,67 | 4.323,67 | -13,25 | -0,30% | 03:46:12 | ||
SZSE 300 Growth Price | 2.698,05 | 2.700,40 | 2.683,78 | -5,88 | -0,22% | 03:46:15 | ||
SZSE 300 Price | 3.966,52 | 3.969,58 | 3.949,93 | -4,09 | -0,10% | 03:46:18 | ||
SZSE 300 High Beta | 1.379,61 | 1.381,56 | 1.371,77 | +0,84 | +0,06% | 03:46:18 | ||
SZSE 300 Performance Weighted | 5.382,03 | 5.385,28 | 5.358,69 | -8,50 | -0,16% | 03:46:15 | ||
SZSE Agriculture | 8.522,09 | 8.542,63 | 8.497,62 | +5,43 | +0,06% | 03:46:18 | ||
SZSE Consumer 50 | 7.698,06 | 7.706,28 | 7.664,94 | +13,00 | +0,17% | 03:46:18 | ||
SZSE Defensive 50 | 7.294,14 | 7.301,48 | 7.252,43 | +59,87 | +0,83% | 03:46:18 | ||
SZSE Downstream Industry | 5.267,34 | 5.272,67 | 5.241,20 | +9,23 | +0,18% | 03:46:18 | ||
SZSE Consumer Staples | 10.987,49 | 11.024,16 | 10.953,56 | +36,90 | +0,34% | 03:46:15 | ||
SZFI 120 | 6.484,36 | 6.500,76 | 6.465,81 | -25,33 | -0,39% | 03:46:18 | ||
SZFI 200 | 6.282,44 | 6.299,49 | 6.264,40 | -25,98 | -0,41% | 03:46:18 | ||
SZFI 60 | 7.163,06 | 7.180,93 | 7.143,74 | -24,45 | -0,34% | 03:46:12 | ||
SZSE Investment Clock | 3.378,51 | 3.393,47 | 3.365,44 | -16,52 | -0,49% | 03:46:18 | ||
SZSE Industry Top | 2.253,23 | 2.255,32 | 2.241,54 | +4,43 | +0,20% | 03:46:15 | ||
SZSE Manufacturing | 2.227,69 | 2.233,42 | 2.217,84 | -6,12 | -0,27% | 03:46:18 | ||
SZSE Performance | 9.889,60 | 9.913,57 | 9.852,56 | -20,66 | -0,21% | 03:46:15 | ||
SZSE A Share | 1.802,63 | 1.808,08 | 1.795,48 | -6,42 | -0,36% | 03:46:09 | ||
SZSE A Share Sub | 12.147,96 | 12.164,66 | 12.098,85 | -19,46 | -0,16% | 03:46:15 | ||
SZSE Composite | 1.723,53 | 1.728,73 | 1.716,70 | -6,12 | -0,35% | 03:46:09 | ||
SZSE Component Equal Weighted | 3.266,04 | 3.276,13 | 3.253,89 | -14,33 | -0,44% | 03:46:15 | ||
SZSE Corp Governance Price | 8.990,29 | 8.997,49 | 8.950,98 | -1,01 | -0,01% | 03:46:18 | ||
SZSE New | 8.102,47 | 8.126,47 | 8.070,74 | -27,31 | -0,34% | 03:46:09 | ||
SZSE Dividend Price | 8.493,15 | 8.523,20 | 8.467,98 | -30,04 | -0,35% | 03:46:18 | ||
SZSE Responsibility Price | 1.476,53 | 1.477,93 | 1.471,12 | +1,30 | +0,09% | 03:46:15 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
CSI All Share Consumer Staples | 15.018,14 | 15.020,23 | 14.877,03 | +94,64 | +0,63% | 04:01:08 | ||
CSI Liquor | 12.296,74 | 12.300,04 | 12.134,24 | +71,12 | +0,58% | 04:01:08 | ||
HS Stock Connect China 500 | 3.348,07 | 3.349,05 | 3.330,30 | +23,63 | +0,71% | 03:45:52 | ||
HS Stock Connect China Enterprises | 3.203,93 | 3.205,61 | 3.179,25 | +39,47 | +1,25% | 03:45:52 | ||
HS Stock Connect China 80 | 3.706,42 | 3.707,64 | 3.681,65 | +35,92 | +0,98% | 03:45:52 | ||
HS Stock Connect China A 300 | 3.309,73 | 3.310,51 | 3.299,39 | -0,74 | -0,02% | 03:45:52 | ||
HS China A Alcohols | 4.284,69 | 4.297,52 | 4.259,24 | -9,24 | -0,22% | 03:46:16 | ||
HS China A Defensive Industries | 6.186,68 | 6.190,05 | 6.157,68 | +35,07 | +0,57% | 03:46:12 | ||
HS China A | 1.921,96 | 1.924,63 | 1.915,53 | -3,74 | -0,19% | 03:46:12 | ||
HS China A Value Select | 4.219,20 | 4.221,92 | 4.207,46 | -3,41 | -0,08% | 03:45:52 | ||
HS China A Dividend Yield Select | 4.213,17 | 4.214,64 | 4.200,87 | -1,56 | -0,04% | 03:45:52 | ||
HS Stock Connect China Value Select | 4.090,90 | 4.092,38 | 4.064,91 | +42,72 | +1,06% | 03:45:52 | ||
HS China A Momentum Select | 4.185,07 | 4.185,61 | 4.171,76 | +1,68 | +0,04% | 03:46:12 | ||
HS China A Quality Select | 3.423,90 | 3.424,38 | 3.411,75 | +1,77 | +0,05% | 03:45:52 | ||
HS China A Low Size Select | 2.871,25 | 2.877,56 | 2.861,57 | -8,46 | -0,29% | 03:46:12 | ||
HS China A Value Comprehensive | 3.842,06 | 3.846,68 | 3.830,56 | -5,97 | -0,16% | 03:45:52 | ||
HS China A Low Volatility Select | 4.312,56 | 4.314,99 | 4.299,61 | -2,87 | -0,07% | 03:46:12 | ||
HS China A Momentum Comprehensive | 3.983,52 | 3.984,33 | 3.970,83 | -1,22 | -0,03% | 03:46:12 | ||
HS China A Low Size Comprehensive | 2.891,78 | 2.898,66 | 2.881,06 | -9,30 | -0,32% | 03:45:52 | ||
HS China A Quality Comprehensive | 3.293,19 | 3.294,12 | 3.281,35 | -2,10 | -0,06% | 03:45:52 | ||
SZSE 500 Cons Staple | 2.183,80 | 2.191,76 | 2.176,46 | +0,42 | +0,02% | 03:46:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren