Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
12,77 | 13,02 | 12,61 | -0,27 | -2,07% | 53,8M | ||
45,82 | 46,17 | 45,42 | +0,20 | +0,44% | 11,82M | ||
Volkswagen STderived | 140,05 | 140,35 | 139,60 | +0,75 | +0,54% | 4,96K | |
147,71 | 149,59 | 146,06 | +1,39 | +0,95% | 125 | ||
3.511,0 | 3.549,0 | 3.468,0 | +13,0 | +0,37% | 25,6M | ||
226,83 | 226,95 | 224,85 | +1,47 | +0,65% | 216,47K | ||
1.678,0 | 1.691,5 | 1.648,5 | +9,0 | +0,54% | 3,81M | ||
5,33 | 5,42 | 5,32 | +0,01 | +0,14% | 108,16K | ||
548,7 | 551,6 | 538,6 | +2,3 | +0,42% | 22,92M | ||
7,10 | 7,29 | 6,85 | +0,08 | +1,14% | 168,72K | ||
1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | ||
33,85 | 33,90 | 33,63 | +0,20 | +0,61% | 686,7K | ||
472,2 | 473,2 | 462,6 | +5,6 | +1,20% | 5,46M | ||
3,3000 | 3,3000 | 3,3000 | 0,0000 | 0,00% | 0 | ||
1.814,0 | 1.828,0 | 1.788,5 | +24,0 | +1,34% | 4,56M | ||
46,93 | 46,99 | 44,57 | +0,88 | +1,91% | 65,81K | ||
251.500 | 254.500 | 245.500 | +2.000 | +0,80% | 850,09K | ||
55,38 | 57,47 | 55,38 | -1,04 | -1,84% | 545 | ||
BMWderived | 107,000 | 107,650 | 106,825 | +0,600 | +0,56% | 93,96K | |
37,96 | 38,11 | 37,83 | +0,36 | +0,95% | 35,96K | ||
393,10 | 396,50 | 391,70 | -1,40 | -0,35% | 53,65K | ||
422,46 | 422,73 | 416,73 | +10,25 | +2,49% | 217,59K | ||
49,00 | 49,30 | 48,78 | +0,45 | +0,93% | 50,79K | ||
10,350 | 10,410 | 10,261 | +0,050 | +0,49% | 18,69K | ||
118.300 | 121.300 | 117.600 | +100 | +0,08% | 1,81M | ||
1.002,00 | 1.005,75 | 999,00 | +2,50 | +0,25% | 4,02M | ||
22,975 | 23,325 | 22,925 | -0,070 | -0,30% | 1,37M | ||
22,96 | 23,47 | 22,92 | -0,07 | -0,30% | 314,86K | ||
24,74 | 24,97 | 24,56 | +0,14 | +0,57% | 4,32M | ||
168,29 | 172,12 | 166,37 | -1,89 | -1,11% | 108,02M | ||
4,490 | 4,540 | 4,390 | +0,360 | +8,72% | 59,26M | ||
9,04 | 9,04 | 8,50 | +0,52 | +6,10% | 28,1M |