Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 41,170 | 37,540 | 41,170 | 37,660 | 8,43% |
30.05.2024 | 37,970 | 37,540 | 37,970 | 37,970 | 4,95% |
29.05.2024 | 36,180 | 37,320 | 36,180 | 36,180 | -7,23% |
28.05.2024 | 39,000 | 37,850 | 42,960 | 39,000 | 6,56% |
23.05.2024 | 36,600 | 37,980 | 36,600 | 36,600 | 2,95% |
21.05.2024 | 35,550 | 38,810 | 35,550 | 35,540 | 1,57% |
20.05.2024 | 35,000 | 36,000 | 35,000 | 35,000 | -5,53% |
17.05.2024 | 37,050 | 36,230 | 40,000 | 37,050 | -3,94% |
16.05.2024 | 38,570 | 38,550 | 38,630 | 38,570 | -2,40% |
15.05.2024 | 39,520 | 38,840 | 39,520 | 39,520 | -4,43% |
14.05.2024 | 41,350 | 50,020 | 50,020 | 41,350 | 18,14% |
13.05.2024 | 35,000 | 35,000 | 35,000 | 35,000 | 22,72% |
10.05.2024 | 28,520 | 31,600 | 31,600 | 28,520 | -30,73% |
31.05.2024 | 41,170 | 37,540 | 41,170 | 37,660 | 8,43% |
30.05.2024 | 37,970 | 37,540 | 37,970 | 37,970 | 4,95% |
29.05.2024 | 36,180 | 37,320 | 36,180 | 36,180 | -7,23% |
28.05.2024 | 39,000 | 37,850 | 42,960 | 39,000 | 6,56% |
23.05.2024 | 36,600 | 37,980 | 36,600 | 36,600 | 2,95% |
21.05.2024 | 35,550 | 38,810 | 35,550 | 35,540 | 1,57% |
20.05.2024 | 35,000 | 36,000 | 35,000 | 35,000 | -5,53% |
17.05.2024 | 37,050 | 36,230 | 40,000 | 37,050 | -3,94% |
16.05.2024 | 38,570 | 38,550 | 38,630 | 38,570 | -2,40% |
15.05.2024 | 39,520 | 38,840 | 39,520 | 39,520 | -4,43% |
14.05.2024 | 41,350 | 50,020 | 50,020 | 41,350 | 18,14% |
13.05.2024 | 35,000 | 35,000 | 35,000 | 35,000 | 22,72% |
10.05.2024 | 28,520 | 31,600 | 31,600 | 28,520 | -8,15% |
09.05.2024 | 31,050 | 31,050 | 31,050 | 31,050 | 7,85% |
07.05.2024 | 28,790 | 28,790 | 28,790 | 28,790 | -4,03% |
03.05.2024 | 30,000 | 28,660 | 30,000 | 28,660 | 17,65% |
02.05.2024 | 25,500 | 24,390 | 25,500 | 24,390 | -5,42% |
Hoogste: 50,020 | Laagste: 24,390 | Verschil: 25,630 | Gem.: 35,943 | +/- %: 52,708 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren