Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 975,000 | 975,000 | 975,000 | 975,000 | 0,94% |
17.05.2024 | 965,960 | 966,060 | 965,960 | 965,960 | 0,06% |
15.05.2024 | 965,350 | 965,960 | 965,350 | 965,350 | 0,03% |
13.05.2024 | 965,030 | 965,170 | 965,210 | 964,880 | 0,03% |
10.05.2024 | 964,730 | 964,730 | 964,730 | 964,730 | 0,11% |
08.05.2024 | 963,630 | 963,630 | 963,630 | 963,630 | -0,04% |
07.05.2024 | 964,040 | 964,040 | 964,040 | 964,040 | -0,10% |
06.05.2024 | 964,990 | 964,980 | 964,990 | 964,980 | -0,17% |
03.05.2024 | 966,670 | 971,860 | 971,860 | 962,460 | 0,46% |
02.05.2024 | 962,200 | 964,010 | 964,010 | 962,110 | -0,71% |
30.04.2024 | 969,070 | 969,070 | 969,070 | 969,070 | 0,42% |
26.04.2024 | 965,000 | 965,000 | 965,000 | 965,000 | 0,21% |
25.04.2024 | 963,000 | 963,000 | 963,000 | 963,000 | 0,10% |
24.04.2024 | 962,030 | 966,030 | 966,030 | 962,030 | -1,33% |
20.05.2024 | 975,000 | 975,000 | 975,000 | 975,000 | 0,94% |
17.05.2024 | 965,960 | 966,060 | 965,960 | 965,960 | 0,06% |
15.05.2024 | 965,350 | 965,960 | 965,350 | 965,350 | 0,03% |
13.05.2024 | 965,030 | 965,170 | 965,210 | 964,880 | 0,03% |
10.05.2024 | 964,730 | 964,730 | 964,730 | 964,730 | 0,11% |
08.05.2024 | 963,630 | 963,630 | 963,630 | 963,630 | -0,04% |
07.05.2024 | 964,040 | 964,040 | 964,040 | 964,040 | -0,10% |
06.05.2024 | 964,990 | 964,980 | 964,990 | 964,980 | -0,17% |
03.05.2024 | 966,670 | 971,860 | 971,860 | 962,460 | 0,46% |
02.05.2024 | 962,200 | 964,010 | 964,010 | 962,110 | -0,71% |
30.04.2024 | 969,070 | 969,070 | 969,070 | 969,070 | 0,42% |
26.04.2024 | 965,000 | 965,000 | 965,000 | 965,000 | 0,21% |
25.04.2024 | 963,000 | 963,000 | 963,000 | 963,000 | 0,10% |
24.04.2024 | 962,030 | 966,030 | 966,030 | 962,030 | -0,31% |
23.04.2024 | 965,010 | 962,010 | 965,010 | 962,010 | 0,28% |
22.04.2024 | 962,310 | 962,310 | 962,310 | 962,310 | 0,16% |
Hoogste: 975,000 | Laagste: 962,010 | Verschil: 12,990 | Gem.: 965,357 | +/- %: 1,477 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren