Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,340 | +2,63% | 1,00 | 12:34:17 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,830 | +0,67% | 0,01K | 12:20:22 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 105,090 | +0,32% | 1,00 | 12:39:37 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,49 | +1,46% | 0,00K | 12:25:49 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,210 | +0,43% | 1,00 | 13:00:40 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,630 | +2,28% | 1,00 | 12:17:09 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,260 | +0,10% | 1,00 | 12:44:04 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,500 | +0,02% | 0,00K | 12:40:00 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,060 | +1,22% | 0,00K | 12:40:16 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,870 | +0,08% | 1,00 | 12:50:02 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,420 | +0,30% | 0,00K | 12:31:07 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,690 | +0,15% | 0,00K | 12:29:55 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41,900 | -0,62% | 1,00 | 12:28:27 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,610 | +0,48% | 0,00K | 12:45:43 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,840 | +0,25% | 0,00K | 12:28:02 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,630 | +0,38% | 1,00 | 13:00:40 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,680 | +0,06% | 1,00 | 12:34:45 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 724,430 | +0,68% | 1,00 | 12:15:02 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,820 | +0,53% | 1,00 | 12:34:54 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,274 | +0,49% | 26,66K | 12:57:48 | ||
PTBIVRYE0068 | PTBIVR. | 50,850 | +0,28% | 2,12K | 11:32:54 | ||
BNP Gold 31Dec99 | NL0006. | 199,83 | +1,57% | 0,01K | 11:38:50 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0389 | +1,04% | 21,19M | 13:09:58 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | 0,18% | 1,21M | 13:00:14 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 192,800 | +0,41% | 0,03K | 11:51:46 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160,000 | 0,00% | 0 | 17/05 | ||
DE000VP2HYR0 | DEVP2H. | 176,930 | +1,07% | 15,00 | 09:44:15 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS2442994583 | XS2442. | 37,050 | 0,00% | 0 | 17/05 | ||
XS2469373117 | XS9373. | 1.007,000 | +0,38% | 49,00 | 13:12:18 | ||
IT0005274177 | IT0005. | 987,910 | -0,06% | 34,00 | 11:42:46 | ||
IT0005282949 | IT0005. | 977,050 | -0,15% | 0,06K | 12:55:30 | ||
IT0005377335 | IT0005. | 100,920 | 0,00% | 0 | 16/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 173,010 | 0,00% | 0 | 17/05 | ||
XS2459309337 | XS9309. | 970,410 | -0,49% | 0,09K | 12:56:54 | ||
XS2504497632 | XS4497. | 998,940 | 0,00% | 0,07K | 12:46:05 | ||
IT0005331563 | IT0005. | 959,010 | +0,43% | 0,04K | 12:05:00 | ||
IT0005333767 | IT0005. | 968,910 | +1,11% | 0,09K | 12:17:18 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193,850 | 0,00% | 0 | 16/05 | ||
XS1620780624 | XS1620. | 992,000 | 0,00% | 0 | 17/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,670 | +0,00% | 776,19K | 17/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 18,22 | +2,07% | 1,00K | 10:45:43 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19,05 | +5,66% | 40,00 | 12:44:42 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 82,95 | +6,63% | 337,00 | 13:00:33 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 89,53 | +6,08% | 337,00 | 13:00:33 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 195,85 | +1,19% | 0,02K | 09:39:58 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 129,80 | +2,40% | 298,00 | 11:46:49 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.631,06 | +0,90% | 6,00 | 12:46:19 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.488,41 | 0,00% | 0 | 16/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.705,14 | +0,91% | 1,00 | 09:14:08 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.549,11 | 0,00% | 0 | 16/05 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 |