Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ESM24 | CME | USD | Vertraagd | |
US500 | CFD | USD | Real Time | |
ESc2 | CME | USD | Vertraagd | |
ESc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5303.27s | +6.17 | 5303.10 | 5305.45 | 5283.59 | 1967120185 | 05/17/24 | Q / C / O | |
Jun 24 | 5327.25s | +7.00 | 5318.25 | 5328.75 | 5305.75 | 993169 | 05/17/24 | Q / C / O | |
Sep 24 | 5388.50s | +7.00 | 5381.50 | 5389.75 | 5367.00 | 1723 | 05/17/24 | Q / C / O | |
Dec 24 | 5447.00s | +7.25 | 5444.00 | 5447.25 | 5426.25 | 50 | 05/17/24 | Q / C / O | |
Mar 25 | 5505.75s | +9.00 | 5505.75 | 5505.75 | 5505.75 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 5557.75s | +9.00 | 5557.75 | 5557.75 | 5557.75 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 5608.75s | +9.00 | 5608.75 | 5608.75 | 5608.75 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 5656.75s | +12.00 | 5656.75 | 5656.75 | 5656.75 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 5706.00s | +12.00 | 5706.00 | 5706.00 | 5706.00 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 5749.00s | +12.00 | 5749.00 | 5749.00 | 5749.00 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 5794.00s | +12.00 | 5794.00 | 5794.00 | 5794.00 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 5845.50s | +12.00 | 5845.50 | 5845.50 | 5845.50 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 5886.50s | +12.00 | 5886.50 | 5886.50 | 5886.50 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 5915.50s | +12.00 | 5915.50 | 5915.50 | 5915.50 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 5955.50s | +12.00 | 5955.50 | 5955.50 | 5955.50 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 6033.00s | +12.00 | 6033.00 | 6033.00 | 6033.00 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 6064.00s | +12.00 | 6064.00 | 6064.00 | 6064.00 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 6088.00s | +12.00 | 6088.00 | 6088.00 | 6088.00 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 6116.00s | +12.00 | 6116.00 | 6116.00 | 6116.00 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 6228.25s | +12.00 | 6228.25 | 6228.25 | 6228.25 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 6275.50s | +12.00 | 6275.50 | 6275.50 | 6275.50 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 6315.25s | +12.00 | 6315.25 | 6315.25 | 6315.25 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren