Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
FTSE Mid-Cap 250 (FTMC)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
20.555,37
-160,51
-0,77%
- Volume: 227.704.337
- Open: 20.715,88
- Dagbereik: 20.515,17 - 20.719,43
FTSE 250
20.555,37
-160,51
-0,77%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
FTSE Mid-Cap 250 Componenten
Deze pagina bevat real-time streaming koersen van de FTSE 250 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 339,00 | 339,00 | 335,50 | +1,50 | +0,44% | 463,44K | 07/06 | ||
| 4Imprint | 6.050,0 | 6.050,0 | 5.868,0 | +80,0 | +1,34% | 82,20K | 07/06 | ||
| A.G Barr | 605,00 | 612,00 | 604,00 | -6,00 | -0,98% | 159,66K | 07/06 | ||
| Aberforth Smaller | 1.520,00 | 1.542,00 | 1.520,00 | -20,00 | -1,30% | 105,89K | 07/06 | ||
| Abrdn | 152,30 | 156,00 | 151,00 | -1,85 | -1,20% | 5,18M | 07/06 | ||
| AJ Bell | 377,50 | 381,50 | 369,00 | +1,00 | +0,27% | 320,24K | 07/06 | ||
| Alliance Trust | 1.196,00 | 1.202,00 | 1.182,00 | 0,00 | 0,00% | 1,01M | 07/06 | ||
| Allianz Tech | 366,00 | 366,00 | 361,00 | +1,00 | +0,27% | 446,55K | 07/06 | ||
| Ao World | 112,20 | 114,80 | 111,00 | -2,60 | -2,27% | 289,40K | 07/06 | ||
| Apax Global Alpha | 155,60 | 157,00 | 154,00 | -0,40 | -0,26% | 337,72K | 07/06 | ||
| Ascential | 333,00 | 333,00 | 322,50 | +3,50 | +1,06% | 1,31M | 07/06 | ||
| Ashmore | 186,60 | 188,10 | 185,40 | -1,40 | -0,75% | 540,89K | 07/06 | ||
| Asia Dragon Trust | 400,00 | 402,00 | 398,00 | 0,00 | 0,00% | 74,07K | 07/06 | ||
| Assura | 40,04 | 41,62 | 40,04 | -1,22 | -2,96% | 5,58M | 07/06 | ||
| Aston Martin Lagonda | 164,00 | 166,60 | 157,60 | +1,10 | +0,68% | 2,15M | 07/06 | ||
| Auction Technology Group | 552,00 | 557,00 | 546,00 | -9,00 | -1,60% | 99,00K | 07/06 | ||
| AVI Global | 242,50 | 243,50 | 241,89 | -0,50 | -0,21% | 522,32K | 07/06 | ||
| Babcock International | 545,00 | 545,50 | 537,50 | -0,50 | -0,09% | 782,97K | 07/06 | ||
| Baillie Gifford Japan | 736,00 | 738,00 | 732,00 | +2,00 | +0,27% | 155,43K | 07/06 | ||
| Baillie Gifford US Growth | 197,00 | 198,00 | 195,40 | -1,20 | -0,61% | 281,23K | 07/06 | ||
| Bakkavor | 142,00 | 146,00 | 142,00 | -2,00 | -1,39% | 146,39K | 07/06 | ||
| Balanced Commercial Property Trust | 76,80 | 78,20 | 76,80 | -1,70 | -2,17% | 1,61M | 07/06 | ||
| Balfour Beatty | 360,40 | 370,00 | 360,40 | -7,00 | -1,91% | 527,17K | 07/06 | ||
| Baltic Classifieds Group | 235,00 | 238,00 | 235,00 | -3,00 | -1,26% | 437,28K | 07/06 | ||
| Bank of Georgia Group | 3.740,00 | 3.860,00 | 3.740,00 | -70,00 | -1,84% | 73,62K | 07/06 | ||
| Bankers | 111,60 | 112,02 | 111,20 | -0,20 | -0,18% | 1,42M | 07/06 | ||
| BBGI Global Infrastructur | 132,60 | 134,00 | 132,00 | -0,60 | -0,45% | 815,35K | 07/06 | ||
| Bellevue Healthcare Trust | 142,80 | 143,80 | 142,50 | -1,20 | -0,83% | 1,41M | 07/06 | ||
| Bellway | 2.764,0 | 2.840,0 | 2.764,0 | -18,0 | -0,65% | 318,79K | 07/06 | ||
| BH Macro | 360,0 | 363,0 | 359,0 | -3,0 | -0,83% | 495,49K | 07/06 | ||
| Big Yellow | 1.208,00 | 1.236,00 | 1.202,00 | -30,00 | -2,42% | 456,28K | 07/06 | ||
| Blackrock Europe | 634,00 | 636,08 | 630,00 | -2,00 | -0,31% | 68,58K | 07/06 | ||
| Blackrock Smaller | 1.482,00 | 1.496,00 | 1.474,00 | -8,00 | -0,54% | 36,52K | 07/06 | ||
| Blackrock World Mining | 567,00 | 581,00 | 567,00 | -12,00 | -2,07% | 215,77K | 07/06 | ||
| Bmo Global Smaller | 164,00 | 165,98 | 163,48 | -1,40 | -0,85% | 255,06K | 07/06 | ||
| Bodycote | 730,00 | 735,00 | 719,00 | -4,00 | -0,55% | 152,95K | 07/06 | ||
| Breedon Group | 384,50 | 391,50 | 383,85 | -5,00 | -1,28% | 483,55K | 07/06 | ||
| Bridgepoint Group | 213,00 | 221,40 | 206,80 | -1,00 | -0,47% | 339,82K | 07/06 | ||
| British Land Company | 429,20 | 437,80 | 426,80 | -8,20 | -1,88% | 2,11M | 07/06 | ||
| Britvic | 981,00 | 985,50 | 966,00 | +3,50 | +0,36% | 270,33K | 07/06 | ||
| BSIF | 106,00 | 106,13 | 105,20 | +0,40 | +0,38% | 585,40K | 07/06 | ||
| Bytes Technology | 541,00 | 551,00 | 540,50 | -9,00 | -1,64% | 347,65K | 07/06 | ||
| C&C | 156,40 | 159,54 | 146,20 | -12,80 | -7,57% | 1,71M | 07/06 | ||
| Caledonia Invest | 3.525,0 | 3.535,5 | 3.491,6 | +10,0 | +0,28% | 29,61K | 07/06 | ||
| Capital Gearing | 4.670,0 | 4.687,2 | 4.670,0 | -25,0 | -0,53% | 27,40K | 07/06 | ||
| Carnival | 1.179,5 | 1.186,5 | 1.152,5 | -15,5 | -1,30% | 404,38K | 07/06 | ||
| Centamin | 115,10 | 120,10 | 114,80 | -4,50 | -3,76% | 3,46M | 07/06 | ||
| Chemring | 384,00 | 387,50 | 379,00 | +6,00 | +1,59% | 733,57K | 07/06 | ||
| City Of London IT | 422,00 | 423,00 | 420,00 | -3,00 | -0,71% | 546,30K | 07/06 | ||
| Clarkson | 4.230,0 | 4.305,0 | 4.185,0 | -5,0 | -0,12% | 38,69K | 07/06 | ||
| Close Brothers | 465,20 | 465,20 | 453,40 | +5,60 | +1,22% | 238,80K | 07/06 | ||
| CMC Markets | 267,00 | 268,00 | 262,00 | -0,50 | -0,19% | 358,77K | 07/06 | ||
| Coats | 82,40 | 84,00 | 82,40 | -1,30 | -1,55% | 1,20M | 07/06 | ||
| Computacenter | 2.742,00 | 2.748,00 | 2.668,00 | +20,00 | +0,74% | 300,76K | 07/06 | ||
| Cranswick | 4.345,0 | 4.415,0 | 4.282,9 | -15,0 | -0,34% | 68,63K | 07/06 | ||
| Crest Nicholson | 249,80 | 255,00 | 247,80 | +0,20 | +0,08% | 915,55K | 07/06 | ||
| Currys | 79,85 | 79,85 | 78,30 | +0,20 | +0,25% | 1,94M | 07/06 | ||
| Darktrace | 582,20 | 584,40 | 578,40 | +2,40 | +0,41% | 4,40M | 07/06 | ||
| Derwent | 2.294,0 | 2.338,0 | 2.270,0 | +8,0 | +0,35% | 160,61K | 07/06 | ||
| Direct Line Insurance | 210,00 | 210,80 | 205,80 | -1,20 | -0,57% | 1,72M | 07/06 | ||
| Discoverie | 727,00 | 740,00 | 709,00 | -11,00 | -1,49% | 90,25K | 07/06 | ||
| Diversified Energy Company | 1.104,00 | 1.123,00 | 1.091,00 | -11,00 | -0,99% | 197,14K | 07/06 | ||
| Domino’s Pizza | 324,00 | 327,00 | 321,00 | -1,40 | -0,43% | 394,62K | 07/06 | ||
| Dowlais Plc | 72,60 | 73,35 | 72,00 | -0,35 | -0,48% | 4,25M | 07/06 | ||
| Dr. Martens | 85,35 | 86,75 | 84,25 | -0,45 | -0,52% | 1,28M | 07/06 | ||
| Drax Group | 494,20 | 496,00 | 481,40 | +1,60 | +0,33% | 680,90K | 07/06 | ||
| Dunelm | 1.079,00 | 1.100,00 | 1.074,00 | -14,00 | -1,28% | 114,33K | 07/06 | ||
| Edinburgh Investment | 732,00 | 732,76 | 729,24 | -3,00 | -0,41% | 100,63K | 07/06 | ||
| Edinburgh Worldwide | 142,60 | 143,60 | 142,40 | -1,20 | -0,83% | 787,49K | 07/06 | ||
| Elementis | 146,40 | 148,00 | 143,80 | -1,00 | -0,68% | 1,22M | 07/06 | ||
| Empiric Student Property PLC | 93,00 | 93,40 | 92,10 | +0,50 | +0,54% | 2,22M | 07/06 | ||
| Endeavour Mining | 1.652,00 | 1.770,00 | 1.652,00 | -105,00 | -5,98% | 449,98K | 07/06 | ||
| Energean Oil Gas | 1.053,00 | 1.061,00 | 1.036,00 | -6,00 | -0,57% | 168,94K | 07/06 | ||
| Essentra | 171,40 | 172,00 | 167,40 | +3,20 | +1,90% | 747,53K | 07/06 | ||
| European Opportunities | 913,00 | 917,00 | 912,00 | -2,00 | -0,22% | 72,68K | 07/06 | ||
| Ferrexpo | 46,00 | 46,00 | 44,75 | +1,00 | +2,22% | 6,22M | 07/06 | ||
| Fidelity China | 219,00 | 222,00 | 219,00 | -2,00 | -0,91% | 325,66K | 07/06 | ||
| Fidelity Emerging | 682,40 | 682,50 | 674,50 | +2,40 | +0,35% | 39,70K | 07/06 | ||
| Fidelity European | 404,00 | 407,50 | 402,50 | -1,50 | -0,37% | 734,02K | 07/06 | ||
| Fidelity Special | 307,00 | 308,50 | 306,00 | -1,50 | -0,49% | 357,11K | 07/06 | ||
| Finsbury Growth&Income | 850,00 | 856,00 | 844,41 | -3,00 | -0,35% | 580,91K | 07/06 | ||
| FirstGroup | 170,90 | 175,90 | 170,60 | -3,40 | -1,95% | 893,17K | 07/06 | ||
| Foresight Group Holdings | 458,00 | 465,66 | 455,00 | -5,00 | -1,08% | 34,39K | 07/06 | ||
| Foresight Solar Fund | 89,30 | 89,30 | 88,20 | +1,10 | +1,25% | 408,46K | 07/06 | ||
| Future | 1.109,00 | 1.145,00 | 1.107,00 | -36,00 | -3,14% | 479,97K | 07/06 | ||
| Games Workshop | 9.935,0 | 10.060,0 | 9.895,0 | -25,0 | -0,25% | 28,29K | 07/06 | ||
| GCP Infrastructure | 78,20 | 78,40 | 77,30 | +1,20 | +1,56% | 1,10M | 07/06 | ||
| Genuit Group | 446,00 | 466,00 | 444,50 | -11,50 | -2,51% | 412,39K | 07/06 | ||
| Genus | 1.820,0 | 1.868,0 | 1.800,0 | -4,0 | -0,22% | 35,11K | 07/06 | ||
| Grafton | 982,70 | 1.008,00 | 977,70 | -14,90 | -1,49% | 935,02K | 07/06 | ||
| Grainger | 244,50 | 249,54 | 243,50 | -4,00 | -1,61% | 2,09M | 07/06 | ||
| Great Portland Estates | 339,50 | 339,50 | 328,50 | +7,50 | +2,26% | 3,11M | 07/06 | ||
| Greencoat | 138,40 | 139,80 | 137,80 | -0,90 | -0,65% | 2,05M | 07/06 | ||
| Greggs | 2.850,0 | 2.896,0 | 2.850,0 | -28,0 | -0,97% | 116,18K | 07/06 | ||
| Hammerson | 27,92 | 28,40 | 27,84 | -0,54 | -1,90% | 4,35M | 07/06 | ||
| Harbour Energy | 303,30 | 309,10 | 301,00 | -3,70 | -1,21% | 857,79K | 07/06 | ||
| HarbourVest Global | 2.400,00 | 2.425,00 | 2.388,85 | -20,00 | -0,83% | 54,22K | 07/06 | ||
| Hargreaves Lansdown | 1.058,50 | 1.071,00 | 1.055,50 | -7,00 | -0,66% | 944,49K | 07/06 | ||
| Hays | 106,00 | 107,30 | 105,90 | -1,30 | -1,21% | 2,73M | 07/06 | ||
| Helios Towers | 127,40 | 129,00 | 125,80 | -0,40 | -0,31% | 684,59K | 07/06 | ||
| Henderson Smaller | 874,00 | 881,00 | 872,00 | -3,00 | -0,34% | 42,93K | 07/06 | ||
| Herald | 2.160,00 | 2.175,00 | 2.150,00 | 0,00 | 0,00% | 57,77K | 07/06 | ||
| HgCapital | 480,00 | 482,50 | 465,00 | -3,00 | -0,62% | 293,21K | 07/06 | ||
| HICL Infrastructure | 122,20 | 123,40 | 122,00 | -0,80 | -0,65% | 2,31M | 07/06 | ||
| Hill&Smith | 1.970,00 | 2.025,00 | 1.962,00 | -18,00 | -0,91% | 51,65K | 07/06 | ||
| Hilton Food | 860,00 | 873,00 | 855,00 | -9,00 | -1,04% | 54,25K | 07/06 | ||
| Hipgnosis Songs | 101,80 | 101,80 | 101,00 | +0,40 | +0,39% | 1,19M | 07/06 | ||
| Hiscox | 1.153,00 | 1.155,00 | 1.137,00 | +4,00 | +0,35% | 481,13K | 07/06 | ||
| Hochschild | 181,00 | 188,20 | 178,40 | -5,80 | -3,11% | 1,52M | 07/06 | ||
| Hollywood Bowl | 318,50 | 319,50 | 315,00 | -2,00 | -0,62% | 1,15M | 07/06 | ||
| Hunting | 408,50 | 415,00 | 404,50 | -2,50 | -0,61% | 192,48K | 07/06 | ||
| Ibstock PLC | 156,80 | 162,40 | 155,80 | -2,40 | -1,51% | 403,26K | 07/06 | ||
| ICG Enterprise | 1.222,00 | 1.258,00 | 1.222,00 | -10,00 | -0,81% | 31,05K | 07/06 | ||
| IG Group | 795,00 | 809,50 | 795,00 | -14,00 | -1,73% | 818,63K | 07/06 | ||
| Impax Environmental | 398,00 | 400,34 | 396,00 | -4,00 | -1,00% | 321,37K | 07/06 | ||
| Inchcape | 789,00 | 802,50 | 782,00 | -11,00 | -1,38% | 328,22K | 07/06 | ||
| Indivior PLC | 1.279,00 | 1.314,00 | 1.266,00 | -35,00 | -2,66% | 693,14K | 07/06 | ||
| IntegraFin | 343,00 | 351,00 | 342,00 | -9,00 | -2,56% | 331,30K | 07/06 | ||
| International Distributions Services | 334,60 | 336,00 | 333,60 | -0,20 | -0,06% | 9,29M | 07/06 | ||
| International Workplace Plc | 181,20 | 183,00 | 177,90 | -1,20 | -0,66% | 1,35M | 07/06 | ||
| Intl Public Partnership | 124,80 | 127,20 | 124,80 | -1,60 | -1,27% | 2,47M | 07/06 | ||
| Investec | 517,00 | 521,50 | 512,50 | +3,00 | +0,58% | 818,20K | 07/06 | ||
| IP Group | 49,85 | 53,40 | 49,85 | -2,35 | -4,50% | 1,03M | 07/06 | ||
| Ithaca Energy | 125,80 | 129,93 | 125,80 | -2,00 | -1,57% | 589,15K | 07/06 | ||
| ITV | 79,05 | 79,45 | 77,30 | +0,10 | +0,13% | 6,72M | 07/06 | ||
| J D Wetherspoon | 761,00 | 768,50 | 748,50 | -1,50 | -0,20% | 155,56K | 07/06 | ||
| JLEN Environmental Assets Group Ltd | 85,80 | 87,30 | 85,50 | 0,00 | 0,00% | 827,74K | 07/06 | ||
| John Wood | 199,10 | 202,20 | 199,10 | -1,70 | -0,85% | 3,74M | 07/06 | ||
| Johnson Matthey | 1.640,0 | 1.689,0 | 1.626,8 | -19,0 | -1,15% | 264,21K | 07/06 | ||
| JPM Global Growth | 548,00 | 552,21 | 547,00 | -1,00 | -0,18% | 782,43K | 07/06 | ||
| JPMorgan American | 947,00 | 951,00 | 946,00 | +1,00 | +0,11% | 622,17K | 07/06 | ||
| JPMorgan EM | 103,60 | 103,91 | 102,60 | 0,00 | 0,00% | 1,17M | 07/06 | ||
| JPMorgan Euro Small | 479,00 | 482,00 | 477,00 | -2,50 | -0,52% | 346,82K | 07/06 | ||
| JPMorgan Indian | 973,00 | 980,00 | 968,68 | +11,00 | +1,14% | 61,00K | 07/06 | ||
| JPMorgan Japanese | 523,00 | 524,20 | 520,60 | +1,00 | +0,19% | 231,69K | 07/06 | ||
| JTC PLC | 889,00 | 897,00 | 873,00 | -2,00 | -0,22% | 167,55K | 07/06 | ||
| Jupiter FM | 78,30 | 80,10 | 77,80 | -1,70 | -2,13% | 1,70M | 07/06 | ||
| Just Group | 101,00 | 102,20 | 101,00 | -0,60 | -0,59% | 957,72K | 07/06 | ||
| Kainos Group PLC | 1.196,00 | 1.196,00 | 1.142,00 | +12,00 | +1,01% | 201,38K | 07/06 | ||
| Keller | 1.250,00 | 1.260,00 | 1.234,00 | -12,00 | -0,95% | 113,09K | 07/06 | ||
| Kier Group | 141,40 | 146,00 | 141,40 | -2,60 | -1,81% | 753,97K | 07/06 | ||
| Lancashire | 610,00 | 615,00 | 604,00 | -8,00 | -1,29% | 220,95K | 07/06 | ||
| Law Debenture | 868,00 | 868,98 | 864,00 | -4,00 | -0,46% | 100,51K | 07/06 | ||
| Londonmetric Property | 199,10 | 206,40 | 199,10 | -6,10 | -2,97% | 8,67M | 07/06 | ||
| Man Group | 253,60 | 255,80 | 249,20 | -1,00 | -0,39% | 1,40M | 07/06 | ||
| Marshalls | 306,50 | 312,50 | 306,50 | -6,00 | -1,92% | 317,39K | 07/06 | ||
| ME Group International | 170,40 | 173,20 | 168,56 | -2,20 | -1,27% | 236,42K | 07/06 | ||
| Mercantile Investment Trust | 237,00 | 242,00 | 235,61 | -2,50 | -1,04% | 583,54K | 07/06 | ||
| Merchants | 576,00 | 579,00 | 572,00 | -5,00 | -0,86% | 153,92K | 07/06 | ||
| Mitchells Butlers | 309,00 | 311,00 | 300,50 | +1,00 | +0,33% | 209,84K | 07/06 | ||
| Mitie | 119,00 | 121,20 | 115,80 | +1,00 | +0,85% | 1,83M | 07/06 | ||
| Mobico | 52,45 | 53,95 | 52,10 | -1,35 | -2,51% | 3,21M | 07/06 | ||
| Monks | 1.172,00 | 1.174,00 | 1.164,00 | -6,00 | -0,51% | 365,23K | 07/06 | ||
| MONY PLC | 227,20 | 232,00 | 225,80 | -0,80 | -0,35% | 412,88K | 07/06 | ||
| Moonpig Group | 155,20 | 160,20 | 153,80 | -1,60 | -1,02% | 385,87K | 07/06 | ||
| Morgan Materials | 316,50 | 316,50 | 308,00 | +3,00 | +0,96% | 214,09K | 07/06 | ||
| Morgan Sindall | 2.575,00 | 2.590,00 | 2.561,52 | +10,00 | +0,39% | 54,24K | 07/06 | ||
| Murray | 866,00 | 869,00 | 858,00 | -4,00 | -0,46% | 238,83K | 07/06 | ||
| Murray International | 250,00 | 251,00 | 249,00 | 0,00 | 0,00% | 1,08M | 07/06 | ||
| NASCIT | 4.120,0 | 4.120,0 | 4.010,0 | +60,0 | +1,48% | 20,64K | 07/06 | ||
| NB Private | 1.590,00 | 1.600,00 | 1.580,00 | -4,00 | -0,25% | 18,37K | 07/06 | ||
| Network International Holdings | 393,00 | 396,00 | 392,00 | 0,00 | 0,00% | 185,42K | 07/06 | ||
| NextEnergy Solar | 73,70 | 73,70 | 72,49 | +0,70 | +0,96% | 959,73K | 07/06 | ||
| Ninety One | 158,90 | 163,30 | 156,00 | +2,20 | +1,40% | 533,16K | 07/06 | ||
| Octopus Renewables | 75,10 | 75,80 | 74,60 | +0,50 | +0,67% | 801,95K | 07/06 | ||
| OSB Group | 458,60 | 465,00 | 453,60 | -7,00 | -1,50% | 654,34K | 07/06 | ||
| Oxford Instruments | 2.490,00 | 2.502,50 | 2.455,00 | +20,00 | +0,81% | 48,98K | 07/06 | ||
| Pacific Horizon | 619,00 | 619,00 | 602,00 | +5,00 | +0,81% | 69,49K | 07/06 | ||
| Pagegroup | 440,00 | 450,80 | 440,00 | -13,60 | -3,00% | 283,50K | 07/06 | ||
| Pantheon | 321,0 | 328,0 | 321,0 | -3,5 | -1,08% | 829,22K | 07/06 | ||
| Paragon Banking Group | 747,50 | 756,00 | 743,25 | -8,50 | -1,12% | 303,62K | 07/06 | ||
| Patria Private Equity Trust | 576,00 | 579,00 | 570,00 | -1,00 | -0,17% | 48,03K | 07/06 | ||
| Pennon | 596,50 | 620,00 | 594,00 | -12,50 | -2,05% | 598,37K | 07/06 | ||
| Personal Assets | 487,0 | 489,0 | 486,5 | -1,5 | -0,31% | 337,55K | 07/06 | ||
| Petershill Partners | 207,00 | 212,00 | 206,00 | -1,00 | -0,48% | 317,70K | 07/06 | ||
| Pets at Home Group PLC | 308,00 | 317,00 | 308,00 | -6,20 | -1,97% | 1,81M | 07/06 | ||
| Playtech | 479,50 | 483,50 | 471,00 | -5,00 | -1,03% | 257,45K | 07/06 | ||
| Plus500 | 2.178,00 | 2.196,00 | 2.158,00 | -6,00 | -0,28% | 178,71K | 07/06 | ||
| Polar Capital Tech | 3.155,00 | 3.160,00 | 3.125,00 | +5,00 | +0,16% | 157,21K | 07/06 | ||
| PPHE Hotel Group Ltd | 1.350,00 | 1.365,00 | 1.345,00 | -5,00 | -0,37% | 7,21K | 07/06 | ||
| Premier Foods | 166,80 | 169,40 | 166,80 | -2,80 | -1,65% | 551,87K | 07/06 | ||
| Primary | 91,40 | 93,35 | 91,40 | -2,00 | -2,14% | 1,75M | 07/06 | ||
| PureTech Health PLC | 228,00 | 229,00 | 225,00 | +1,00 | +0,44% | 159,54K | 07/06 | ||
| PZ Cussons | 107,80 | 111,40 | 107,80 | -2,20 | -2,00% | 279,00K | 07/06 | ||
| Qinetiq | 456,20 | 460,00 | 451,80 | -2,80 | -0,61% | 817,52K | 07/06 | ||
| Quilter | 117,90 | 119,90 | 117,40 | -1,20 | -1,01% | 2,14M | 07/06 | ||
| Rathbones | 1.740,0 | 1.782,0 | 1.718,0 | -10,0 | -0,57% | 29,98K | 07/06 | ||
| Redrow | 703,00 | 725,00 | 703,00 | -17,00 | -2,36% | 2,30M | 07/06 | ||
| Renewables | 98,70 | 99,80 | 97,80 | -0,90 | -0,90% | 2,03M | 07/06 | ||
| Renishaw | 4.040,0 | 4.095,0 | 4.015,0 | -30,0 | -0,74% | 23,47K | 07/06 | ||
| RHI Magnesita | 3.205,0 | 3.240,0 | 3.165,0 | -35,0 | -1,08% | 49,88K | 07/06 | ||
| RIT Capital | 1.790,0 | 1.804,0 | 1.780,0 | -8,0 | -0,45% | 555,99K | 07/06 | ||
| Rotork | 335,20 | 337,00 | 329,40 | +4,00 | +1,21% | 1,23M | 07/06 | ||
| Ruffer | 273,00 | 276,00 | 272,50 | -1,50 | -0,55% | 1,19M | 07/06 | ||
| Safestore | 846,50 | 876,50 | 846,50 | -32,00 | -3,64% | 362,97K | 07/06 | ||
| Savills | 1.112,00 | 1.174,00 | 1.112,00 | -34,00 | -2,97% | 64,49K | 07/06 | ||
| Schroder Asia Pacific | 520,00 | 521,00 | 515,00 | +2,00 | +0,39% | 148,17K | 07/06 | ||
| Schroder Oriental | 271,50 | 271,50 | 265,50 | +3,00 | +1,12% | 184,42K | 07/06 | ||
| Scottish American | 515,00 | 518,00 | 511,00 | -1,00 | -0,19% | 274,75K | 07/06 | ||
| Sdcl Energy Efficiency | 68,20 | 70,90 | 67,20 | -0,60 | -0,87% | 1,63M | 07/06 | ||
| Senior | 158,20 | 159,00 | 155,00 | -0,40 | -0,25% | 696,96K | 07/06 | ||
| Sequoia Economic Infrastructure | 80,00 | 80,00 | 79,10 | +0,10 | +0,13% | 2,12M | 07/06 | ||
| Serco | 174,80 | 177,00 | 172,90 | -1,80 | -1,02% | 1,29M | 07/06 | ||
| Shaftesbury Capital | 143,40 | 146,60 | 142,30 | -3,60 | -2,45% | 1,28M | 07/06 | ||
| Sirius RE | 100,60 | 101,40 | 100,00 | -0,60 | -0,59% | 2,62M | 07/06 | ||
| Smithson Invest | 1.386,00 | 1.392,00 | 1.378,00 | -10,00 | -0,72% | 636,12K | 07/06 | ||
| Softcat PLC | 1.702,00 | 1.710,00 | 1.691,71 | +2,00 | +0,12% | 89,44K | 07/06 | ||
| Spectris | 3.292,0 | 3.306,0 | 3.258,0 | +20,0 | +0,61% | 125,44K | 07/06 | ||
| Spire Healthcare | 250,00 | 260,00 | 249,00 | -4,50 | -1,77% | 434,67K | 07/06 | ||
| Spirent | 184,00 | 185,10 | 183,70 | +0,30 | +0,16% | 3,75M | 07/06 | ||
| SSP | 158,80 | 164,80 | 157,50 | -2,80 | -1,73% | 1,52M | 07/06 | ||
| Sthree | 430,00 | 431,50 | 420,50 | -4,00 | -0,92% | 198,83K | 07/06 | ||
| Supermarket Income | 73,00 | 78,00 | 72,80 | -1,90 | -2,54% | 3,99M | 07/06 | ||
| Syncona | 108,20 | 109,20 | 107,60 | -1,20 | -1,10% | 1,17M | 07/06 | ||
| Target Healthcare REIT Ltd | 78,10 | 79,40 | 77,20 | -1,10 | -1,39% | 641,93K | 07/06 | ||
| Tate&Lyle | 682,50 | 684,50 | 675,00 | -1,00 | -0,15% | 532,53K | 07/06 | ||
| TBC Bank Group | 2.525,00 | 2.600,00 | 2.500,00 | -40,00 | -1,56% | 131,96K | 07/06 | ||
| Telecom Plus | 1.892,00 | 1.900,00 | 1.862,00 | +12,00 | +0,64% | 75,70K | 07/06 | ||
| Temple Bar | 267,00 | 268,45 | 265,00 | -1,50 | -0,56% | 337,20K | 07/06 | ||
| Templeton EM | 158,00 | 158,66 | 157,60 | -0,20 | -0,13% | 2,21M | 07/06 | ||
| Throgmorton | 630,00 | 640,00 | 623,00 | -6,00 | -0,94% | 167,65K | 07/06 | ||
| TI Fluid | 134,40 | 138,80 | 134,00 | -1,80 | -1,32% | 439,15K | 07/06 | ||
| TP ICAP | 208,00 | 213,00 | 207,00 | -5,00 | -2,35% | 1,39M | 07/06 | ||
| TR European Growth | 188,20 | 189,20 | 187,47 | -0,40 | -0,21% | 244,53K | 07/06 | ||
| TR Property | 329,50 | 336,18 | 328,00 | -6,00 | -1,79% | 1,05M | 07/06 | ||
| Trainline | 323,20 | 329,20 | 315,00 | -3,20 | -0,98% | 611,04K | 07/06 | ||
| Travis Perkins | 836,50 | 851,50 | 834,00 | -16,00 | -1,88% | 471,80K | 07/06 | ||
| Tritax Big Box | 157,80 | 162,10 | 156,90 | -4,40 | -2,71% | 4,50M | 07/06 | ||
| Tritax EuroBox GBp | 58,90 | 61,00 | 58,50 | -1,10 | -1,83% | 3,33M | 07/06 | ||
| Trustpilot Group | 216,00 | 219,00 | 214,00 | -0,50 | -0,23% | 432,05K | 07/06 | ||
| Tui | 593,00 | 603,50 | 584,50 | -10,50 | -1,74% | 4,84M | 07/06 | ||
| TwentyFour Income | 102,40 | 103,20 | 102,00 | +0,40 | +0,39% | 1,57M | 07/06 | ||
| Tyman | 364,50 | 366,50 | 361,50 | +3,50 | +0,97% | 229,13K | 07/06 | ||
| Urban Logistics | 119,60 | 123,00 | 119,60 | -2,80 | -2,29% | 618,63K | 07/06 | ||
| Vesuvius | 480,00 | 483,00 | 475,00 | -4,50 | -0,93% | 191,77K | 07/06 | ||
| Victrex | 1.264,0 | 1.272,6 | 1.254,0 | 0,0 | 0,00% | 74,00K | 07/06 | ||
| Vietnam Enterprise | 601,00 | 603,00 | 596,55 | +2,00 | +0,33% | 172,09K | 07/06 | ||
| Vinacapital Vietnam | 490,50 | 494,00 | 489,00 | +1,50 | +0,31% | 77,07K | 07/06 | ||
| Virgin Money UK | 213,60 | 214,20 | 213,60 | -0,40 | -0,19% | 853,64K | 07/06 | ||
| Vistry Group | 1.249,00 | 1.284,00 | 1.248,00 | -30,00 | -2,35% | 560,31K | 07/06 | ||
| Volution Group | 446,00 | 451,50 | 440,00 | -5,50 | -1,22% | 99,73K | 07/06 | ||
| WAG Payment Solutions | 72,00 | 73,80 | 69,00 | -1,00 | -1,37% | 35,39K | 07/06 | ||
| Watches Of Switzerland Group | 414,40 | 426,40 | 407,60 | -9,40 | -2,22% | 397,74K | 07/06 | ||
| WH Smith | 1.175,0 | 1.185,0 | 1.160,0 | +8,0 | +0,69% | 185,57K | 07/06 | ||
| Witan | 259,50 | 262,50 | 259,00 | -0,50 | -0,19% | 416,85K | 07/06 | ||
| Wizz Air Holdings PLC | 2.456,0 | 2.482,0 | 2.426,0 | +4,0 | +0,16% | 454,37K | 07/06 | ||
| Workspace | 572,00 | 591,00 | 568,00 | -21,00 | -3,54% | 564,43K | 07/06 | ||
| Worldwide Healthcare | 357,5 | 357,5 | 351,5 | +3,0 | +0,85% | 825,31K | 07/06 | ||
| ZIGUP | 422,00 | 426,00 | 414,50 | -3,50 | -0,82% | 266,55K | 07/06 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot FTSE 250?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van FTSE Mid-Cap 250
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren