Laatste nieuws

Sluiten

TOPIX (TOPX)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

2.772,49 +46,29 +1,70%

31/05 - Gesloten. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 2140

Volume: 3.127.183.700
Open: 2.738,46
Dagbereik: 2.738,46 - 2.775,24

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Nieuws & Analyses
- Nieuws
- Analyses en meningen
Technisch
- Technische analyses
- Candlestickpatronen
Forum

TOPIX Componenten

Deze pagina bevat real-time streaming koersen van de TOPIX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
A&A Material Corp	1.424,0	1.424,0	1.395,0	+24,0	+1,71%	12,40K	31/05
A&D Co Ltd	2.912,0	2.942,0	2.872,0	+2,0	+0,07%	176,80K	31/05
ABC-Mart Inc	3.022,0	3.052,0	2.958,0	+73,0	+2,48%	951,90K	31/05
Abist Co Ltd	3.305,0	3.310,0	3.300,0	+15,0	+0,46%	1,30K	31/05
Access	1.383,0	1.426,0	1.375,0	-13,0	-0,93%	857,80K	31/05
Achilles Corp	1.620,0	1.620,0	1.608,0	+25,0	+1,57%	16,50K	31/05
Acom Co Ltd	402,3	403,0	396,0	+5,2	+1,31%	1,76M	31/05
AD Works	231,0	232,0	225,0	+8,0	+3,59%	435,20K	31/05
Ad-Sol Nissin	1.615,0	1.615,0	1.599,0	+16,0	+1,00%	15,70K	31/05
Adastria Holdings	3.620,0	3.645,0	3.535,0	+90,0	+2,55%	377,50K	31/05
Adeka Corp	3.372,0	3.415,0	3.329,0	+136,0	+4,20%	546,10K	31/05
Adjuvant Cosme Japan	854,0	855,0	847,0	+5,0	+0,59%	7,00K	31/05
Advan Co Ltd	989,0	989,0	972,0	+14,0	+1,44%	88,60K	31/05
Advance Create	1.021,0	1.021,0	1.006,0	+4,0	+0,39%	24,40K	31/05
Advanex Inc	1.073,0	1.085,0	1.049,0	+31,0	+2,98%	11,50K	31/05
Advantage Risk Management	473,0	474,0	466,0	+4,0	+0,85%	37,50K	31/05
Advantest Corp.	5.313,0	5.350,0	5.207,0	-6,0	-0,11%	15,98M	31/05
Adways	387,0	387,0	380,0	+6,0	+1,57%	73,20K	31/05
Aeon	3.387,0	3.387,0	3.333,0	+57,0	+1,71%	5,07M	31/05
Aeon Delight Co Ltd	4.100,0	4.100,0	3.900,0	+205,0	+5,26%	127,50K	31/05
Aeon Fantasy Co Ltd	2.200,0	2.200,0	2.129,0	+71,0	+3,33%	45,50K	31/05
Aeon Financial Service Co Ltd	1.319,5	1.323,5	1.310,0	+6,0	+0,46%	836,50K	31/05
Aeon Hokkaido Corp	933,0	935,0	919,0	+12,0	+1,30%	270,00K	31/05
Aeon Mall Co Ltd	1.891,5	1.896,5	1.877,5	+13,5	+0,72%	930,80K	31/05
AGC	5.487,0	5.489,0	5.412,0	+85,0	+1,57%	1,45M	31/05
Agora Hospitality Group	48,0	49,0	45,0	+4,0	+9,09%	1,92M	31/05
Agratio Urban Design	1.533,0	1.533,0	1.515,0	+18,0	+1,19%	3,30K	31/05
Agro Kanesho Co Ltd	1.177,0	1.177,0	1.136,0	+47,0	+4,16%	4,60K	31/05
AGS Corp	970,0	970,0	932,0	+34,0	+3,63%	33,80K	31/05
Ahresty Corp	734,0	740,0	710,0	+31,0	+4,41%	729,00K	31/05
Ai Holdings Corp	2.465,0	2.468,0	2.430,0	+22,0	+0,90%	114,30K	31/05
Aica Kogyo	3.456,0	3.464,0	3.383,0	+45,0	+1,32%	284,60K	31/05
Aichi Corp	1.163,0	1.184,0	1.124,0	+33,0	+2,92%	164,90K	31/05
Aichi Financial	2.724,00	2.741,00	2.679,00	+46,00	+1,72%	252,40K	31/05
Aichi Steel Corp	3.730,0	3.790,0	3.635,0	+70,0	+1,91%	97,60K	31/05
Aichi Tokei Denki	2.155,0	2.159,0	2.134,0	+14,0	+0,65%	9,70K	31/05
Aida Engineering	896,0	898,0	879,0	+7,0	+0,79%	221,80K	31/05
Aidma Marketing Communication	230,0	230,0	229,0	+1,0	+0,44%	10,80K	31/05
Aiful	405,0	405,0	393,0	+10,0	+2,53%	2,10M	31/05
Aigan Co Ltd	183,0	183,0	181,0	+2,0	+1,10%	7,10K	31/05
Ain Pharmaciez Inc	5.850,0	5.873,0	5.732,0	+85,0	+1,47%	162,00K	31/05
Aiphone Co Ltd	2.936,0	2.939,0	2.914,0	+7,0	+0,24%	16,10K	31/05
Air Water Inc	2.298,5	2.321,0	2.281,0	+32,5	+1,43%	2,00M	31/05
Airport Facilities	602,0	604,0	599,0	+3,0	+0,50%	51,50K	31/05
Airtech Japan Ltd	1.192,0	1.192,0	1.166,0	+25,0	+2,14%	34,10K	31/05
AirTrip	1.279,0	1.290,0	1.250,0	+15,0	+1,19%	633,90K	31/05
Aisan Industry	1.365,0	1.417,0	1.365,0	-16,0	-1,16%	1,16M	31/05
Aisin Seiki Ltd	5.839,0	5.844,0	5.741,0	+135,0	+2,37%	1,33M	31/05
AIT Corp	1.800,0	1.800,0	1.779,0	+34,0	+1,93%	16,60K	31/05
Aizawa Securities	2.004,0	2.013,0	1.949,0	+47,0	+2,40%	85,20K	31/05
Ajinomoto Co., Inc.	5.605,0	5.650,0	5.544,0	+5,0	+0,09%	4,37M	31/05
Akatsuki Shoji Co	2.054,0	2.060,0	2.029,0	+1,0	+0,05%	55,10K	31/05
Akebono Brake Industry	143,0	144,0	136,0	+8,0	+5,93%	791,60K	31/05
Akita Bank Ltd	2.555,0	2.567,0	2.489,0	+76,0	+3,07%	73,70K	31/05
Albis Co Ltd	2.645,0	2.645,0	2.629,0	+4,0	+0,15%	3,40K	31/05
Alconix Corp	1.454,0	1.460,0	1.448,0	+6,0	+0,41%	57,20K	31/05
Alfresa Holdings Corp	2.213,5	2.224,5	2.180,5	+31,5	+1,44%	484,00K	31/05
Alinco Inc	1.100,0	1.100,0	1.086,0	+16,0	+1,48%	34,30K	31/05
Alleanza Holdings	1.120,0	1.120,0	1.100,0	+20,0	+1,82%	36,20K	31/05
Alpen Co Ltd	2.010,0	2.015,0	2.003,0	+15,0	+0,75%	145,00K	31/05
Alpha Corp	1.383,0	1.383,0	1.360,0	+26,0	+1,92%	14,80K	31/05
Alpha Systems Inc	2.825,0	2.825,0	2.748,0	+77,0	+2,80%	11,20K	31/05
Alps Electric	1.479,0	1.498,5	1.463,0	+16,5	+1,13%	1,79M	31/05
Alps Logistics	5.670,0	5.680,0	5.660,0	+20,0	+0,35%	658,10K	31/05
Altech Co Ltd	269,0	269,0	264,0	+3,0	+1,13%	23,20K	31/05
Altech Corp	2.553,0	2.555,0	2.524,0	+38,0	+1,51%	30,90K	31/05
AltPlus Inc	127,0	128,0	124,0	0,0	0,00%	82,00K	31/05
Amada	1.771,0	1.771,0	1.724,0	+38,0	+2,19%	3,67M	31/05
Amano Corp	3.775,0	3.778,0	3.728,0	+41,0	+1,10%	170,10K	31/05
Amiyaki Tei Co Ltd	6.300,0	6.300,0	6.100,0	+200,0	+3,28%	19,50K	31/05
Amuse Inc	1.619,0	1.619,0	1.601,0	+20,0	+1,25%	40,80K	31/05
Amvis Holdings	1.978,0	2.014,0	1.962,0	+6,0	+0,30%	492,90K	31/05
ANA Holdings	2.992,0	3.013,0	2.981,5	+28,0	+0,94%	4,18M	31/05
Anabuki Kosan Inc	2.211,0	2.215,0	2.198,0	+14,0	+0,64%	19,30K	31/05
And Factory	311,0	313,0	307,0	0,0	0,00%	27,40K	31/05
Anest Iwata Corp	1.371,0	1.373,0	1.349,0	+38,0	+2,85%	42,30K	31/05
Anicom Holdings Inc	615,0	621,0	607,0	+5,0	+0,82%	3,53M	31/05
Anritsu Corp	1.154,0	1.157,0	1.141,5	+1,5	+0,13%	865,10K	31/05
Anshin Guarantor Service	218,0	219,0	216,0	+3,0	+1,40%	19,60K	31/05
Anycolor	2.164,00	2.164,00	2.093,00	+79,00	+3,79%	555,50K	31/05
Aoba BBT	353,0	354,0	348,0	+5,0	+1,44%	4,70K	31/05
Aoki Holdings Inc	1.265,0	1.268,0	1.249,0	+18,0	+1,44%	100,30K	31/05
Aoyama Trading	1.543,0	1.545,0	1.486,0	+43,0	+2,87%	548,60K	31/05
Aozora Bank	2.365,5	2.372,5	2.335,0	+25,0	+1,07%	789,00K	31/05
AP Company Co Ltd	948,0	949,0	940,0	+1,0	+0,11%	5,90K	31/05
Appier Group	1.250,00	1.265,00	1.208,00	+43,00	+3,56%	1,07M	31/05
Arakawa Chemical	1.113,0	1.113,0	1.099,0	+12,0	+1,09%	10,30K	31/05
Arata Corp	3.215,0	3.255,0	3.195,0	+30,0	+0,94%	253,00K	31/05
Araya Industrial	5.220,0	5.280,0	5.130,0	+70,0	+1,36%	53,50K	31/05
Arcland Sakamoto	1.919,0	1.919,0	1.894,0	+24,0	+1,27%	147,50K	31/05
Arcs Co Ltd	2.966,0	2.977,0	2.918,0	+36,0	+1,23%	170,50K	31/05
ARE Holdings	2.059,0	2.070,0	2.035,0	+32,0	+1,58%	496,00K	31/05
Argo Graphics Inc	4.180,0	4.290,0	4.015,0	+200,0	+5,03%	63,00K	31/05
Ariake Japan Co Ltd	5.290,0	5.300,0	5.130,0	+150,0	+2,92%	76,80K	31/05
Arisawa Mfg Co Ltd	1.553,0	1.555,0	1.521,0	+30,0	+1,97%	224,30K	31/05
artience	3.365,0	3.385,0	3.320,0	+15,0	+0,45%	260,80K	31/05
Artnature Inc	819,0	819,0	810,0	+7,0	+0,86%	29,50K	31/05
Artner	2.062,0	2.063,0	2.024,0	+42,0	+2,08%	15,10K	31/05
Artra	160,0	161,0	158,0	-1,0	-0,62%	10,90K	31/05
Aruhi	847,0	849,0	834,0	+11,0	+1,32%	112,20K	31/05
As One Corp	2.489,5	2.495,0	2.441,5	+56,0	+2,30%	190,10K	31/05
As-me Estelle	647,0	647,0	642,0	+1,0	+0,15%	3,80K	31/05
Asahi Broadcasting	661,0	667,0	658,0	+6,0	+0,92%	137,60K	31/05
Asahi Co Ltd	1.424,0	1.424,0	1.412,0	+12,0	+0,85%	53,60K	31/05
Asahi Diamond Ind Co Ltd	884,0	887,0	875,0	+6,0	+0,68%	105,70K	31/05
Asahi Group Holdings	5.741,0	5.753,0	5.675,0	+18,0	+0,31%	2,00M	31/05
Asahi Intecc	2.262,0	2.287,0	2.169,0	+105,5	+4,89%	16,51M	31/05
Asahi Kasei Corp.	1.025,0	1.032,5	1.015,0	+17,0	+1,69%	10,89M	31/05
Asahi Kogyosha	1.379,0	1.384,0	1.345,0	+12,0	+0,88%	84,90K	31/05
Asahi Net Inc	650,0	650,0	645,0	+6,0	+0,93%	21,20K	31/05
Asahi Organic Chemicals	4.785,0	4.795,0	4.645,0	+90,0	+1,92%	141,30K	31/05
Asante Inc	1.701,0	1.707,0	1.690,0	+11,0	+0,65%	26,70K	31/05
Asanuma Corp	3.585,0	3.585,0	3.540,0	+25,0	+0,70%	55,20K	31/05
Asax Co Ltd	841,0	848,0	838,0	+6,0	+0,72%	9,90K	31/05
Ascentech	556,0	556,0	540,0	+17,0	+3,15%	47,80K	31/05
Ashimori Industry	2.468,0	2.470,0	2.434,0	+44,0	+1,82%	7,60K	31/05
Asia Pile Holdings	997,0	999,0	972,0	+31,0	+3,21%	136,40K	31/05
Asics Corp	8.700,0	8.973,0	8.617,0	-100,0	-1,14%	14,44M	31/05
ASKA Pharmaceutical Holdings Co	2.359,0	2.369,0	2.281,0	+65,0	+2,83%	45,30K	31/05
Askul Corp	2.222,0	2.243,0	2.216,0	+19,0	+0,86%	516,10K	31/05
Astellas Pharma Inc.	1.548,5	1.554,0	1.531,0	+28,5	+1,88%	19,86M	31/05
Astena Holdings	483,0	483,0	476,0	+10,0	+2,11%	53,70K	31/05
Asteria	549,0	555,0	545,0	+8,0	+1,48%	85,30K	31/05
Ateam Inc	660,0	660,0	652,0	+5,0	+0,76%	22,40K	31/05
Atled	1.530,0	1.530,0	1.511,0	+20,0	+1,32%	3,70K	31/05
Atrae	680,0	688,0	656,0	+5,0	+0,74%	793,00K	31/05
Atsugi Co Ltd	631,0	635,0	622,0	+6,0	+0,96%	41,30K	31/05
Aucnet	2.353,0	2.360,0	2.241,0	+100,0	+4,44%	23,10K	31/05
Autobacs Seven	1.539,0	1.540,0	1.525,5	+16,5	+1,08%	257,40K	31/05
Avant	1.325,0	1.325,0	1.306,0	+15,0	+1,15%	50,50K	31/05
Avantia	833,0	833,0	825,0	+9,0	+1,09%	24,20K	31/05
Avex Group Holdings	1.200,0	1.203,0	1.196,0	+5,0	+0,42%	170,60K	31/05
Awa Bank Ltd	2.910,0	2.910,0	2.840,0	+83,0	+2,94%	98,90K	31/05
Awa Paper Mfg.	584,0	664,0	570,0	+20,0	+3,55%	4,27M	31/05
Axell Corp	1.292,0	1.292,0	1.248,0	+59,0	+4,79%	65,70K	31/05
Axial Retailing Inc	1.003,0	1.008,0	971,0	+33,0	+3,40%	272,60K	31/05
Axxzia	978,00	983,00	970,00	+14,00	+1,45%	72,60K	31/05
AZ-COM MARUWA	1.194,0	1.195,0	1.169,0	+35,0	+3,02%	509,30K	31/05
Azbil Corp	4.336,0	4.431,0	4.179,0	-8,0	-0,18%	14,51M	31/05
Azuma Shipping	292,0	292,0	290,0	+1,0	+0,34%	20,90K	31/05
B-Lot Company	896,0	906,0	868,0	+30,0	+3,46%	275,80K	31/05
Bandai Namco Holdings Inc	2.862,0	2.904,5	2.848,5	-48,0	-1,65%	5,50M	31/05
Bando Chemical Industries	1.826,0	1.828,0	1.793,0	+36,0	+2,01%	54,70K	31/05
Bank of Iwate Ltd	2.819,0	2.829,0	2.732,0	+90,0	+3,30%	90,30K	31/05
Bank of Kochi Ltd	908,0	908,0	883,0	+29,0	+3,30%	11,20K	31/05
Bank of Nagoya Ltd	7.570,0	7.600,0	7.420,0	+150,0	+2,02%	91,00K	31/05
Bank of Saga Ltd	2.777,0	2.798,0	2.720,0	+83,0	+3,08%	49,80K	31/05
Bank of The Ryukyus	1.277,0	1.279,0	1.235,0	+47,0	+3,82%	102,70K	31/05
Bank of Toyama	1.813,0	1.813,0	1.783,0	+35,0	+1,97%	5,40K	31/05
Baroque Japan	773,0	777,0	770,0	0,0	0,00%	78,60K	31/05
Base Co	2.921,00	2.930,00	2.851,00	+44,00	+1,53%	42,40K	31/05
BayCurrent Consult	3.204,0	3.242,0	3.179,0	+1,0	+0,03%	1,17M	31/05
Beaglee	1.071,0	1.078,0	1.059,0	+12,0	+1,13%	11,50K	31/05
Beauty Garage	2.093,0	2.093,0	2.059,0	+30,0	+1,45%	28,00K	31/05
Beenos	2.095,0	2.105,0	2.072,0	-10,0	-0,48%	58,90K	31/05
Belc Co Ltd	7.340,0	7.370,0	7.190,0	+140,0	+1,94%	41,70K	31/05
BELLSYSTEM24	1.610,0	1.614,0	1.585,0	+32,0	+2,03%	158,40K	31/05
Belluna Co Ltd	716,0	719,0	711,0	+4,0	+0,56%	331,20K	31/05
Benefit Japan Co	1.159,0	1.159,0	1.151,0	+8,0	+0,70%	0,80K	31/05
Besterra	964,0	966,0	950,0	+20,0	+2,12%	27,20K	31/05
Bewith	1.844,00	1.846,00	1.804,00	+19,00	+1,04%	117,30K	31/05
BIC Camera Inc	1.571,0	1.588,0	1.560,0	+20,0	+1,29%	732,40K	31/05
Biprogy	4.151,0	4.151,0	4.092,0	+3,0	+0,07%	969,70K	31/05
BML Inc	2.800,0	2.806,0	2.746,0	+58,0	+2,12%	107,80K	31/05
Bookoff	1.544,0	1.544,0	1.487,0	+66,0	+4,47%	233,00K	31/05
BP Castrol KK	983,0	983,0	971,0	+8,0	+0,82%	6,40K	31/05
Br. Holdings	355,0	357,0	353,0	0,0	0,00%	52,00K	31/05
BrainPad Inc	1.098,0	1.103,0	1.046,0	+13,0	+1,20%	314,50K	31/05
Brass	676,0	681,0	674,0	+10,0	+1,50%	5,50K	31/05
Bridgestone Corp.	6.840,0	6.861,0	6.786,0	+52,0	+0,77%	5,08M	31/05
Broadleaf Co Ltd	512,0	514,0	497,0	+7,0	+1,39%	271,90K	31/05
Bronco Billy Co Ltd	4.065,0	4.100,0	4.000,0	+65,0	+1,63%	47,40K	31/05
Brother Industries Ltd	3.017,0	3.046,0	2.958,5	+82,5	+2,81%	2,94M	31/05
Bull-Dog Sauce	1.977,0	1.977,0	1.935,0	+45,0	+2,33%	7,90K	31/05
Bunka Shutter	1.816,0	1.817,0	1.758,0	+61,0	+3,48%	213,80K	31/05
Business Brain Showa Ota	2.129,0	2.140,0	2.110,0	+7,0	+0,33%	27,90K	31/05
CAC Holdings Corp	1.925,0	1.929,0	1.908,0	+14,0	+0,73%	25,50K	31/05
Calbee Inc	3.092,0	3.095,0	3.057,0	+48,0	+1,58%	360,60K	31/05
Can Do Co Ltd	2.946,0	2.959,0	2.916,0	+4,0	+0,14%	13,10K	31/05
Canare Electric	1.570,0	1.570,0	1.550,0	+20,0	+1,29%	4,80K	31/05
Candeal	607,0	607,0	602,0	+5,0	+0,83%	15,90K	31/05
Canon	4.552,0	4.570,0	4.500,0	+55,0	+1,22%	8,81M	31/05
Canon Electronics	2.298,0	2.305,0	2.251,0	+52,0	+2,32%	128,90K	31/05
Canon Marketing Japan Inc	4.430,0	4.440,0	4.391,0	+38,0	+0,87%	261,80K	31/05
Capcom Co Ltd	2.900,0	2.905,0	2.819,0	+109,5	+3,92%	4,55M	31/05
Capital Asset Planning	802,0	804,0	788,0	+23,0	+2,95%	7,50K	31/05
Career Design Center	1.698,0	1.698,0	1.663,0	+43,0	+2,60%	15,40K	31/05
CareerIndex	169,0	170,0	164,0	+5,0	+3,05%	41,90K	31/05
Careerlink Co Ltd	2.338,0	2.350,0	2.325,0	-5,0	-0,21%	57,70K	31/05
CareNet	516,0	516,0	492,0	+25,0	+5,09%	191,90K	31/05
Carlit Holdings	1.219,0	1.219,0	1.185,0	+35,0	+2,96%	80,70K	31/05
Carta Holdings	1.651,0	1.659,0	1.610,0	+7,0	+0,43%	117,40K	31/05
Casa	870,0	870,0	859,0	+17,0	+1,99%	23,90K	31/05
Casio Computer	1.170,0	1.173,0	1.159,0	+5,0	+0,43%	1,27M	31/05
Cawachi Ltd	2.908,0	2.911,0	2.847,0	+68,0	+2,39%	108,20K	31/05
CDG	1.298,0	1.300,0	1.290,0	-2,0	-0,15%	3,40K	31/05
CDS Co Ltd	1.780,0	1.780,0	1.762,0	+1,0	+0,06%	3,50K	31/05
CE Holdings Co Ltd	562,0	563,0	546,0	+16,0	+2,93%	21,40K	31/05
CE Management Integrated Lab	324,0	325,0	322,0	-1,0	-0,31%	11,30K	31/05
Cellsource	1.275,0	1.284,0	1.259,0	+13,0	+1,03%	57,70K	31/05
Central Glass Co Ltd	3.595,0	3.620,0	3.535,0	+90,0	+2,57%	117,40K	31/05
Central Japan Railway Co.	3.511,0	3.530,0	3.466,0	+77,0	+2,24%	8,40M	31/05
Central Security Patrols	2.935,0	2.935,0	2.884,0	+60,0	+2,09%	8,10K	31/05
Central Sports	2.503,0	2.503,0	2.478,0	+3,0	+0,12%	10,70K	31/05
Century Tokyo Leasing	1.450,5	1.457,0	1.435,5	+24,5	+1,72%	1,08M	31/05
Ceres	1.882,0	1.936,0	1.877,0	-68,0	-3,49%	195,10K	31/05
Change	1.239,0	1.248,0	1.183,0	+58,0	+4,91%	1,13M	31/05
Charm Care	1.546,0	1.548,0	1.470,0	+97,0	+6,69%	131,80K	31/05
Chiba Bank	1.493,5	1.493,5	1.454,5	+40,0	+2,75%	4,18M	31/05
Chiba Kogyo Bank	1.025,0	1.025,0	1.001,0	+32,0	+3,22%	190,50K	31/05
Chikaranomoto	1.387,0	1.395,0	1.370,0	+16,0	+1,17%	221,30K	31/05
Chilled & Frozen Logistics	4.865,0	4.985,0	4.815,0	-35,0	-0,71%	114,50K	31/05
Chimney Co Ltd	1.295,0	1.295,0	1.290,0	+5,0	+0,39%	9,40K	31/05
Chino Corp	2.657,0	2.669,0	2.617,0	+13,0	+0,49%	9,90K	31/05
Chiyoda Co Ltd	907,0	907,0	897,0	+10,0	+1,11%	21,80K	31/05
Chiyoda Integre	2.915,0	2.915,0	2.831,0	+101,0	+3,59%	18,20K	31/05
Chofu Seisakusho	2.268,0	2.286,0	2.205,0	+68,0	+3,09%	81,70K	31/05
Chori Co Ltd	3.555,0	3.575,0	3.500,0	+35,0	+0,99%	16,60K	31/05
Chubu Electric Power Co., Inc.	2.166,5	2.203,5	2.131,0	+55,0	+2,60%	8,97M	31/05
Chubu Steel Plate	2.727,00	2.735,00	2.650,00	+75,00	+2,83%	38,40K	31/05
Chubushiryo Co Ltd	1.607,0	1.608,0	1.541,0	+71,0	+4,62%	158,50K	31/05
Chuco	591,0	600,0	566,0	+1,0	+0,17%	72,60K	31/05
Chudenko Corp	3.280,0	3.280,0	3.215,0	+65,0	+2,02%	80,40K	31/05
Chuetsu Pulp Paper	1.559,0	1.569,0	1.521,0	+26,0	+1,70%	40,30K	31/05
Chugai Pharmaceutical	4.781,0	4.816,0	4.693,0	+89,0	+1,90%	6,30M	31/05
Chugai Ro Co Ltd	3.245,0	3.250,0	3.145,0	+90,0	+2,85%	23,90K	31/05
Chugin Financial Group	1.698,5	1.706,5	1.670,5	+25,0	+1,49%	630,70K	31/05
Chugoku Electric Power	1.125,0	1.127,0	1.080,0	+50,0	+4,65%	3,16M	31/05
Chugoku Marine Paints	1.983,0	2.032,0	1.964,0	-34,0	-1,69%	774,00K	31/05
Chuo Spring Co Ltd	1.020,0	1.025,0	1.010,0	+11,0	+1,09%	17,80K	31/05
Chuo Warehouse	1.166,0	1.166,0	1.158,0	+13,0	+1,13%	18,50K	31/05
Citizen Holdings	1.017,0	1.018,0	1.006,0	+9,0	+0,89%	1,79M	31/05
CK San-Etsu	3.825,0	3.825,0	3.755,0	+35,0	+0,92%	3,40K	31/05
CKD Corp	3.060,0	3.060,0	2.985,0	+50,0	+1,66%	392,50K	31/05
CL Holdings	1.355,0	1.361,0	1.321,0	+8,0	+0,59%	32,80K	31/05
Cleanup Corp	718,0	720,0	702,0	+16,0	+2,28%	46,80K	31/05
CMK Corp	596,0	597,0	579,0	+21,0	+3,65%	482,00K	31/05
Coca-Cola West Co Ltd	1.832,5	1.842,0	1.806,5	+31,0	+1,72%	916,40K	31/05
Colopl Inc	571,0	574,0	567,0	+3,0	+0,53%	244,20K	31/05
Colowide Co Ltd	1.993,0	1.998,5	1.979,0	+16,5	+0,83%	227,20K	31/05
Cominix	855,0	860,0	855,0	+1,0	+0,12%	6,90K	31/05
Computer Eng Consulting	1.732,0	1.744,0	1.709,0	+25,0	+1,46%	83,20K	31/05
Computer Institute Japan	455,0	455,0	438,0	+20,0	+4,60%	110,40K	31/05
Comsys Holdings Corp.	3.148,0	3.165,0	3.130,0	+26,0	+0,83%	484,50K	31/05
Comture Corp	1.796,0	1.797,0	1.764,0	+17,0	+0,96%	110,50K	31/05
Concordia Financial Group	944,5	954,0	935,2	+16,9	+1,82%	14,61M	31/05
Confidence	1.779,00	1.781,00	1.757,00	+12,00	+0,68%	6,00K	31/05
Cookpad Inc	184,0	184,0	174,0	+10,0	+5,75%	537,50K	31/05
Copro Holdings	1.450,0	1.450,0	1.425,0	+25,0	+1,75%	30,60K	31/05
Core Corp	1.876,0	1.889,0	1.856,0	+18,0	+0,97%	5,60K	31/05
Corona Corp	920,0	921,0	908,0	+4,0	+0,44%	15,20K	31/05
Cosel Co Ltd	1.374,0	1.378,0	1.360,0	+7,0	+0,51%	104,70K	31/05
Cosmo Energy Holdings	7.812,0	7.812,0	7.560,0	+279,0	+3,70%	397,40K	31/05
Cosmos Pharmaceutical Corp	12.690,0	12.710,0	12.300,0	+105,0	+0,83%	341,20K	31/05
Cota Co Ltd	1.450,0	1.450,0	1.431,0	+19,0	+1,33%	20,70K	31/05
CRE	1.313,0	1.317,0	1.282,0	+23,0	+1,78%	37,30K	31/05
Create Medic Co Ltd	992,0	992,0	977,0	+10,0	+1,02%	7,90K	31/05
Create Restaurants	1.086,0	1.088,0	1.062,0	+29,0	+2,74%	552,60K	31/05
Create SD Holdings	3.365,0	3.365,0	3.300,0	+75,0	+2,28%	189,00K	31/05
Credit Saison	3.405,0	3.410,0	3.347,0	+55,0	+1,64%	831,00K	31/05
Creek & River	1.684,0	1.685,0	1.664,0	+9,0	+0,54%	30,30K	31/05
Cresco Ltd	2.434,0	2.434,0	2.295,0	+117,0	+5,05%	51,50K	31/05
Crops Corp	1.109,0	1.126,0	1.074,0	+40,0	+3,74%	15,20K	31/05
Cross Cat	1.282,0	1.293,0	1.251,0	+32,0	+2,56%	23,10K	31/05
Cross Marketing	580,0	583,0	568,0	+6,0	+1,05%	90,80K	31/05
CTI Engineering	4.995,0	5.020,0	4.920,0	+75,0	+1,52%	19,00K	31/05
CTS Co Ltd	758,0	759,0	748,0	+10,0	+1,34%	48,60K	31/05
Cube System Inc	1.109,0	1.109,0	1.094,0	+14,0	+1,28%	13,50K	31/05
Curves	742,00	743,00	721,00	+19,00	+2,63%	192,80K	31/05
CVS Bay Area Inc	608,0	613,0	604,0	+2,0	+0,33%	3,90K	31/05
CyberAgent Inc	945,5	949,6	934,7	-4,2	-0,44%	6,08M	31/05
Cyberlinks	732,0	744,0	720,0	+15,0	+2,09%	22,40K	31/05
Cybozu Inc	1.722,0	1.764,0	1.689,0	+196,0	+12,84%	3,33M	31/05
C’Bon Cosmetics	1.395,0	1.396,0	1.391,0	+1,0	+0,07%	1,40K	31/05
Dai Nippon Printing	4.884,0	4.891,0	4.795,0	+122,0	+2,56%	1,85M	31/05
Dai Nippon Toryo	1.244,0	1.246,0	1.216,0	+28,0	+2,30%	91,30K	31/05
Dai-Dan	3.270,0	3.370,0	3.265,0	-10,0	-0,30%	1,44M	31/05
Dai-Ichi Cutter Kogyo KK	1.490,0	1.490,0	1.463,0	+25,0	+1,71%	14,70K	31/05
Dai-ichi Life	4.207,0	4.224,0	4.151,0	+67,0	+1,62%	6,32M	31/05
Daicel Corp	1.587,5	1.595,0	1.559,5	+37,5	+2,42%	895,70K	31/05
Daido Kogyo Co Ltd	838,0	839,0	823,0	+18,0	+2,20%	42,80K	31/05
Daido Metal Co Ltd	599,0	600,0	576,0	+27,0	+4,72%	171,50K	31/05
Daido Steel Co Ltd	1.583,5	1.587,0	1.564,0	+27,0	+1,73%	738,30K	31/05
Daidoh Ltd	543,0	550,0	536,0	-1,0	-0,18%	86,30K	31/05
Daiei Kankyo	2.483,00	2.493,00	2.445,00	+20,00	+0,81%	178,70K	31/05
Daifuku Co Ltd	2.743,5	2.743,5	2.694,0	-12,5	-0,45%	6,51M	31/05
Daihen Corp	8.370,0	8.410,0	8.160,0	+170,0	+2,07%	348,30K	31/05
Daiho Corp	3.405,0	3.465,0	3.400,0	-35,0	-1,02%	269,50K	31/05
Daiichi Jitsugyo	2.371,0	2.398,0	2.332,0	+43,0	+1,85%	25,20K	31/05
Daiichi Kigenso Kagaku Kogyo	858,0	862,0	850,0	+10,0	+1,18%	32,10K	31/05
Daiichi Sankyo	5.578,0	5.583,0	5.408,0	+179,0	+3,32%	10,02M	31/05
Daiichikosho	1.643,0	1.646,5	1.624,5	+10,0	+0,61%	504,40K	31/05
Daiken Medical	539,0	540,0	532,0	+7,0	+1,32%	13,50K	31/05
Daiki Aluminium Industry	1.325,0	1.326,0	1.313,0	+17,0	+1,30%	85,20K	31/05
Daiki Axis Co Ltd	728,0	830,0	723,0	+7,0	+0,97%	1,02M	31/05
Daikin Industries	22.945,0	22.945,0	22.570,0	+305,0	+1,35%	2,45M	31/05
Daiko Tsusan	1.287,0	1.295,0	1.230,0	+42,0	+3,37%	49,50K	31/05
Daikoku Denki	3.620,0	3.650,0	3.600,0	+80,0	+2,26%	96,70K	31/05
Daikokutenbussan	8.540,0	8.540,0	8.230,0	+240,0	+2,89%	75,10K	31/05
DaikyoNishikawa	696,0	698,0	692,0	+4,0	+0,58%	87,00K	31/05
Dainichi Co Ltd	680,0	681,0	671,0	+7,0	+1,04%	8,80K	31/05
Dainichiseika Color Chemical	3.265,0	3.270,0	3.085,0	+165,0	+5,32%	58,20K	31/05
Dainippon Screen Mfg.	15.005,0	15.015,0	14.590,0	+80,0	+0,54%	2,19M	31/05
Daio Paper Corp	885,2	887,1	869,0	+10,2	+1,17%	595,00K	31/05
Dairei	1.910,0	1.910,0	1.905,0	0,0	0,00%	2,40K	31/05
Daiseki Co Ltd	3.235,0	3.245,0	3.200,0	+45,0	+1,41%	332,00K	31/05
Daiseki Eco. Solution	1.025,0	1.038,0	1.013,0	+17,0	+1,69%	173,80K	31/05
Daishi Hokuetsu Financial	5.030,0	5.080,0	4.995,0	+75,0	+1,51%	176,80K	31/05
Daishinku Corp	691,0	691,0	682,0	+11,0	+1,62%	136,10K	31/05
Daisue Construction	1.780,0	1.781,0	1.755,0	+32,0	+1,83%	72,30K	31/05
Daisyo Corp	1.219,0	1.219,0	1.211,0	+8,0	+0,66%	14,60K	31/05
Daito Bank Ltd	729,0	733,0	723,0	+11,0	+1,53%	79,50K	31/05
Daito Pharmaceutical	2.226,0	2.233,0	2.179,0	+45,0	+2,06%	47,60K	31/05
Daito Trust Construction	16.600,0	16.725,0	16.575,0	+115,0	+0,70%	483,30K	31/05
Daito Woolen Spinning	102,0	102,0	100,0	+2,0	+2,00%	100,60K	31/05
Daitron	3.140,0	3.145,0	3.095,0	+25,0	+0,80%	10,90K	31/05
Daiwa House Industry	4.175,0	4.175,0	4.073,0	+119,0	+2,93%	8,12M	31/05
Daiwa Industries	1.522,0	1.549,0	1.459,0	+66,0	+4,53%	101,90K	31/05
Daiwa Securities Group Inc.	1.234,0	1.238,0	1.197,0	+60,5	+5,16%	15,64M	31/05
Daiwabo Holdings Co Ltd	2.771,5	2.771,5	2.725,5	+46,0	+1,69%	320,40K	31/05
Danto Holdings Corp	814,0	849,0	808,0	+3,0	+0,37%	40,60K	31/05
DCM Holdings Co Ltd	1.528,0	1.531,0	1.504,0	+13,0	+0,86%	342,20K	31/05
DD Holdings	1.266,0	1.266,0	1.210,0	+68,0	+5,68%	186,60K	31/05
Dear Life	864,0	864,0	853,0	+15,0	+1,77%	143,00K	31/05
Delica Foods Co Ltd	571,0	576,0	569,0	-3,0	-0,52%	73,60K	31/05
DeNA Co	1.472,0	1.474,0	1.425,0	+48,5	+3,41%	900,40K	31/05
Denka	2.219,5	2.227,0	2.207,0	+22,0	+1,00%	437,80K	31/05
Densan Co Ltd	1.485,0	1.489,0	1.481,0	+8,0	+0,54%	4,10K	31/05
Densan System	2.518,0	2.518,0	2.489,0	+33,0	+1,33%	7,90K	31/05
Denso Corp.	2.543,0	2.564,5	2.513,0	+22,5	+0,89%	10,27M	31/05
Dentsu Inc.	4.158,0	4.174,0	4.092,0	+67,0	+1,64%	1,46M	31/05
Denyo Co Ltd	2.670,0	2.670,0	2.611,0	+25,0	+0,95%	20,40K	31/05
Descente Ltd	3.350,0	3.365,0	3.315,0	+40,0	+1,21%	211,10K	31/05
DesignOne Japan	141,0	142,0	138,0	+1,0	+0,71%	24,60K	31/05
Dexerials Corp	6.594,0	6.622,0	6.500,0	-9,0	-0,14%	309,40K	31/05
Diamond Electric	711,0	712,0	699,0	+9,0	+1,28%	23,90K	31/05
DIC Corp	3.252,0	3.262,0	3.225,0	+32,0	+0,99%	356,60K	31/05
Digital Arts Inc	3.525,0	3.570,0	3.510,0	-45,0	-1,26%	75,50K	31/05
Digital Garage	2.421,0	2.421,0	2.285,0	+130,0	+5,67%	579,90K	31/05
Digital Holdings	1.034,0	1.034,0	1.011,0	+25,0	+2,48%	39,20K	31/05
Digital Information Tech	1.684,0	1.688,0	1.663,0	+25,0	+1,51%	16,00K	31/05
Dijet Industrial	838,0	838,0	835,0	+8,0	+0,96%	0,40K	31/05
Dip Corp	2.605,0	2.637,0	2.589,0	-15,0	-0,57%	221,10K	31/05
Direct Marketing	242,00	244,00	231,00	+10,00	+4,31%	232,10K	31/05
Disco Corp	61.490,0	61.700,0	59.770,0	+190,0	+0,31%	3,34M	31/05
DKK	2.087,0	2.087,0	2.056,0	+25,0	+1,21%	20,00K	31/05
DKK-Toa	858,0	858,0	848,0	+6,0	+0,70%	3,40K	31/05
DKS Co Ltd	3.860,0	3.910,0	3.775,0	+15,0	+0,39%	43,40K	31/05
DLE	160,0	161,0	157,0	+2,0	+1,27%	70,50K	31/05
Dmg Mori Seiki Co Ltd	4.468,0	4.493,0	4.380,0	+5,0	+0,11%	1,15M	31/05
Doshisha Co Ltd	2.223,0	2.238,0	2.203,0	+18,0	+0,82%	114,70K	31/05
Double Standard Inc	1.674,0	1.678,0	1.650,0	+30,0	+1,82%	26,60K	31/05
Doutor Nichires Holdings	2.155,0	2.155,0	2.138,0	+11,0	+0,51%	195,20K	31/05
DOWA Holdings	5.816,0	5.839,0	5.759,0	+28,0	+0,48%	245,40K	31/05
Dream Incubator Inc	2.174,0	2.174,0	2.122,0	+44,0	+2,07%	22,70K	31/05
DTS Corp	4.165,0	4.170,0	4.115,0	+35,0	+0,85%	458,60K	31/05
Duskin Co Ltd	3.649,0	3.650,0	3.603,0	+26,0	+0,72%	141,80K	31/05
DVx Inc	1.000,0	1.006,0	996,0	-5,0	-0,50%	6,20K	31/05
Dydo Drinco Inc	2.552,0	2.569,0	2.533,0	+25,0	+0,99%	93,50K	31/05
Dynic Corp	833,0	833,0	813,0	+17,0	+2,08%	10,40K	31/05
E J	1.783,0	1.785,0	1.734,0	+60,0	+3,48%	35,60K	31/05
E-Guardian	1.869,0	1.879,0	1.853,0	+11,0	+0,59%	46,80K	31/05
Eagle Industry	1.884,0	1.884,0	1.815,0	+72,0	+3,97%	156,30K	31/05
Earth Chemical	4.695,0	4.705,0	4.665,0	+30,0	+0,64%	126,60K	31/05
East Japan Railway Co.	2.729,5	2.787,0	2.729,5	-26,0	-0,94%	15,36M	31/05
Eat& Co Ltd	2.068,0	2.070,0	2.054,0	+14,0	+0,68%	43,00K	31/05
Ebara Corp.	11.460,0	11.515,0	11.360,0	-115,0	-0,99%	1,32M	31/05
Ebara Foods Industry	2.886,0	2.886,0	2.847,0	0,0	0,00%	3,10K	31/05
Ebara Jitsugyo	3.465,0	3.495,0	3.430,0	+25,0	+0,73%	22,20K	31/05
eBASE	693,0	693,0	677,0	+13,0	+1,91%	70,00K	31/05
Echo Trading Co Ltd	1.246,0	1.246,0	1.214,0	+35,0	+2,89%	17,10K	31/05
Econach Holdings	127,0	127,0	126,0	+1,0	+0,79%	21,30K	31/05
Eco’s Co Ltd	2.281,0	2.287,0	2.254,0	+13,0	+0,57%	17,20K	31/05
Edion Corp	1.575,0	1.604,0	1.554,0	+32,0	+2,07%	1,06M	31/05
EF On	408,0	410,0	402,0	+3,0	+0,74%	50,70K	31/05
eGuarantee Inc	1.344,0	1.354,0	1.301,0	+39,0	+2,99%	326,00K	31/05
Ehime Bank Ltd	1.300,0	1.300,0	1.266,0	+42,0	+3,34%	72,00K	31/05
Eidai Co Ltd	242,0	245,0	239,0	+3,0	+1,26%	28,20K	31/05
Eiken Chemical	2.097,0	2.097,0	2.052,0	+27,0	+1,30%	280,40K	31/05
Eisai	6.753,0	6.762,0	6.656,0	+178,0	+2,71%	1,97M	31/05
Eizo Corp	5.000,0	5.020,0	4.905,0	+100,0	+2,04%	64,60K	31/05
Elan	847,0	856,0	829,0	+6,0	+0,71%	1,30M	31/05
Elecom Co Ltd	1.551,0	1.554,0	1.516,0	+29,0	+1,91%	424,30K	31/05
Electric Power Development Ltd	2.639,5	2.650,5	2.614,0	+45,5	+1,75%	549,30K	31/05
Elematec Corp	2.011,0	2.018,0	1.991,0	+13,0	+0,65%	115,60K	31/05
EM Systems Co Ltd	628,0	637,0	619,0	-4,0	-0,63%	1,24M	31/05
En-Japan	2.677,0	2.687,0	2.602,0	+47,0	+1,79%	124,40K	31/05
Encourage Tech	620,0	625,0	616,0	0,0	0,00%	2,10K	31/05
Endo Lighting Corp	1.618,0	1.619,0	1.572,0	+48,0	+3,06%	28,40K	31/05
Eneos Holdings	810,4	814,0	798,0	+21,1	+2,67%	29,69M	31/05
Enigmo	332,0	332,0	325,0	+7,0	+2,15%	84,70K	31/05
Enish Inc	247,0	247,0	240,0	+3,0	+1,23%	280,30K	31/05
Enomoto	1.469,0	1.469,0	1.444,0	+21,0	+1,45%	38,80K	31/05
Enplas Corp	7.300,0	7.300,0	6.890,0	+380,0	+5,49%	100,10K	31/05
Enshu Ltd	691,0	711,0	687,0	+5,0	+0,73%	27,20K	31/05
Ensuiko Sugar Refining	282,0	282,0	277,0	+6,0	+2,17%	84,00K	31/05
Entrust	800,0	800,0	785,0	+16,0	+2,04%	32,80K	31/05
Envipro	515,0	515,0	507,0	+10,0	+1,98%	48,60K	31/05
EPCO	813,0	814,0	806,0	+5,0	+0,62%	12,30K	31/05
eREX Co	693,0	700,0	666,0	+23,0	+3,43%	1,82M	31/05
ERI Holdings Co Ltd	2.353,0	2.353,0	2.298,0	+53,0	+2,30%	10,60K	31/05
Es-con Japan	1.041,0	1.043,0	1.030,0	+23,0	+2,26%	296,00K	31/05
Escrit Inc	280,0	282,0	278,0	-1,0	-0,36%	17,70K	31/05
Escrow Agent Japan	140,0	140,0	138,0	+2,0	+1,45%	69,90K	31/05
eSOL	912,0	912,0	880,0	+20,0	+2,24%	56,20K	31/05
Espec Corp	3.265,0	3.270,0	3.220,0	+60,0	+1,87%	59,30K	31/05
Eternal Hospitality	3.825,0	3.875,0	3.790,0	-5,0	-0,13%	67,10K	31/05
Euglena Co Ltd	540,0	550,0	540,0	-6,0	-1,10%	559,50K	31/05
Exedy Corp	2.573,0	2.620,0	2.564,0	+23,0	+0,90%	1,17M	31/05
Ezaki Glico Co Ltd	4.060,0	4.065,0	4.020,0	+48,0	+1,20%	237,80K	31/05
e’grand	1.553,0	1.553,0	1.542,0	+14,0	+0,91%	4,20K	31/05
F-Tech	654,0	654,0	640,0	+11,0	+1,71%	43,50K	31/05
F.C.C. Co Ltd	2.244,0	2.253,0	2.200,0	+52,0	+2,37%	175,60K	31/05
Faith Inc	428,0	428,0	424,0	+4,0	+0,94%	11,00K	31/05
FaithNetwork	1.720,0	1.720,0	1.642,0	+92,0	+5,65%	79,30K	31/05
Falco Holdings	2.312,0	2.312,0	2.273,0	+31,0	+1,36%	16,00K	31/05
Faltec Co Ltd	559,0	559,0	550,0	+5,0	+0,90%	2,80K	31/05
FAN Communications	412,0	412,0	408,0	+1,0	+0,24%	27,30K	31/05
Fancl Corp	1.973,0	1.979,5	1.950,0	+18,0	+0,92%	494,40K	31/05
Fanuc Corp.	4.399,0	4.458,0	4.390,0	-43,0	-0,97%	6,18M	31/05
Fast Fitness Japan	1.268,00	1.279,00	1.230,00	+40,00	+3,26%	64,70K	31/05
Fast Retailing	40.210,0	40.260,0	39.620,0	+630,0	+1,59%	1,56M	31/05
Feed One Holdings	906,0	910,0	899,0	+12,0	+1,34%	75,60K	31/05
Felissimo Corp	916,0	917,0	913,0	+6,0	+0,66%	2,30K	31/05
Fibergate	1.238,0	1.249,0	1.219,0	-7,0	-0,56%	108,30K	31/05
Fidea Holdings	1.665,0	1.670,0	1.643,0	+39,0	+2,40%	138,70K	31/05
Fields Corp	1.490,0	1.517,0	1.461,0	+40,0	+2,76%	779,20K	31/05
Financial Products Group	2.054,0	2.057,0	2.008,0	+43,0	+2,14%	526,00K	31/05
Findex Inc	992,0	992,0	947,0	+54,0	+5,76%	111,40K	31/05
First Baking Co Ltd	662,0	662,0	604,0	+54,0	+8,88%	380,50K	31/05
First Bank of Toyama	1.183,0	1.192,0	1.155,0	+58,0	+5,16%	401,90K	31/05
First Brothers	1.164,0	1.171,0	1.145,0	+24,0	+2,11%	38,80K	31/05
First Juken Co Ltd	1.055,0	1.055,0	1.043,0	+10,0	+0,96%	38,50K	31/05
First-Corporation	762,0	772,0	756,0	-10,0	-1,30%	80,50K	31/05
Firstlogic	504,0	504,0	497,0	+4,0	+0,80%	5,50K	31/05
Fixstars Corporation	1.847,0	1.857,0	1.800,0	+62,0	+3,47%	212,40K	31/05
FJ Next Co Ltd	1.234,0	1.239,0	1.225,0	+21,0	+1,73%	34,00K	31/05
Focus Systems	1.108,0	1.108,0	1.084,0	+28,0	+2,59%	17,20K	31/05
Food Life Companies	2.850,0	2.855,0	2.788,0	+45,0	+1,60%	1,22M	31/05
Forum Eng	883,00	886,00	856,00	+35,00	+4,13%	186,40K	31/05
Forval Corp	1.394,0	1.394,0	1.316,0	+78,0	+5,93%	13,20K	31/05
Foster Electric	1.751,0	1.754,0	1.690,0	+71,0	+4,23%	615,80K	31/05
FP Corp	2.442,5	2.456,0	2.427,5	+31,0	+1,29%	205,70K	31/05
FP Partner	4.150,00	4.185,00	3.935,00	+200,00	+5,06%	279,90K	31/05
France Bed Holdings	1.182,0	1.184,0	1.168,0	+22,0	+1,90%	34,20K	31/05
FreeBit	1.401,0	1.404,0	1.380,0	+15,0	+1,08%	159,20K	31/05
Frontier Management	1.240,0	1.248,0	1.238,0	-4,0	-0,32%	37,20K	31/05
Fudo Tetra Corp	2.515,0	2.535,0	2.443,0	+12,0	+0,48%	170,70K	31/05
Fuji Co Ltd	1.941,0	1.947,0	1.924,0	+23,0	+1,20%	141,00K	31/05
Fuji Corp Ltd	754,0	756,0	740,0	+17,0	+2,31%	57,90K	31/05
Fuji Die	788,0	788,0	778,0	+7,0	+0,90%	55,60K	31/05
Fuji Electric	9.346,0	9.346,0	9.181,0	+53,0	+0,57%	1,51M	31/05
Fuji Electric Industry	1.119,0	1.120,0	1.116,0	+2,0	+0,18%	3,90K	31/05
Fuji Kosan Co Ltd	1.675,0	1.682,0	1.640,0	+35,0	+2,13%	30,30K	31/05
Fuji Kyuko Co Ltd	3.045,0	3.045,0	3.005,0	+53,0	+1,77%	117,90K	31/05
Fuji Machine Mfg.	2.535,5	2.547,5	2.506,5	+31,0	+1,24%	239,40K	31/05
Fuji Media Holdings Inc	1.784,0	1.808,0	1.693,5	+138,0	+8,38%	2,98M	31/05
Fuji Miyagi	1.852,0	1.852,0	1.775,0	+71,0	+3,99%	33,60K	31/05
Fuji Oil Co	520,0	520,0	493,0	+23,0	+4,63%	1,45M	31/05
Fuji Oil Co Ltd	2.471,5	2.473,5	2.420,0	+58,5	+2,42%	234,70K	31/05
Fuji Pharma Co Ltd	1.485,0	1.491,0	1.458,0	+27,0	+1,85%	88,10K	31/05
Fuji PS	445,0	445,0	443,0	+3,0	+0,68%	4,10K	31/05
Fuji Seal International	2.417,0	2.436,0	2.364,0	+80,0	+3,42%	190,50K	31/05
Fuji Soft Inc	6.480,0	6.520,0	6.370,0	+130,0	+2,05%	168,70K	31/05
Fujibo Holdings Inc	4.620,0	4.620,0	4.535,0	+105,0	+2,33%	24,50K	31/05
Fujicco Co Ltd	1.843,0	1.848,0	1.836,0	+4,0	+0,22%	70,50K	31/05
Fujifilm Holdings Corp.	3.579,0	3.595,0	3.546,0	+31,0	+0,87%	5,95M	31/05
Fujikura	3.224,0	3.240,0	3.178,0	-4,0	-0,12%	3,75M	31/05
Fujikura Kasei	545,0	545,0	533,0	+15,0	+2,83%	178,60K	31/05
Fujikura Rubber Ltd	1.363,0	1.369,0	1.347,0	+1,0	+0,07%	85,90K	31/05
Fujimi Inc	2.963,0	2.983,0	2.948,0	-27,0	-0,90%	304,90K	31/05
Fujimori Kogyo	4.345,0	4.365,0	4.240,0	+120,0	+2,84%	72,50K	31/05
Fujio Food System	1.516,0	1.528,0	1.509,0	0,0	0,00%	228,00K	31/05
Fujita Kanko Inc	6.300,0	6.330,0	6.100,0	+140,0	+2,27%	79,20K	31/05
Fujitec Co Ltd	4.126,0	4.154,0	4.077,0	+6,0	+0,15%	220,00K	31/05
Fujitsu	2.268,5	2.286,0	2.257,0	+17,0	+0,76%	8,87M	31/05
Fujitsu General Ltd	2.154,5	2.175,0	2.128,5	+17,0	+0,80%	606,10K	31/05
Fujiya Co Ltd	2.494,0	2.510,0	2.492,0	-10,0	-0,40%	34,30K	31/05
Fukoku Co Ltd	2.101,0	2.115,0	2.031,0	+42,0	+2,04%	106,40K	31/05
Fukuda Corp	5.600,0	5.600,0	5.500,0	+140,0	+2,56%	8,80K	31/05
Fukui Bank Ltd	2.040,0	2.044,0	1.956,0	+88,0	+4,51%	92,00K	31/05
Fukui Computer Holdings	2.223,0	2.239,0	2.127,0	+60,0	+2,77%	439,10K	31/05
Fukuoka Financial Group, Inc.	4.579,0	4.599,0	4.464,0	+144,0	+3,25%	1,46M	31/05
Fukushima Bank Ltd	280,0	280,0	270,0	+10,0	+3,70%	201,50K	31/05
Fukushima Industries	6.060,0	6.070,0	5.950,0	+70,0	+1,17%	41,30K	31/05
Fukuyama Transporting	3.765,0	3.790,0	3.715,0	+60,0	+1,62%	152,50K	31/05
Fullcast Holdings	1.445,0	1.458,0	1.419,0	+24,0	+1,69%	714,20K	31/05
Fulltech	1.119,0	1.123,0	1.117,0	-3,0	-0,27%	1,00K	31/05
Funai Soken Holdings	2.193,0	2.199,0	2.156,0	+43,0	+2,00%	85,60K	31/05
Furukawa	1.982,0	1.982,0	1.897,0	+78,0	+4,10%	126,10K	31/05
Furukawa Battery	1.219,0	1.220,0	1.195,0	+28,0	+2,35%	116,50K	31/05
Furukawa Electric	4.233,0	4.240,0	4.168,0	+10,0	+0,24%	979,80K	31/05
Furuno Electric	2.059,0	2.059,0	2.028,0	+37,0	+1,83%	159,40K	31/05
Furuya Metal	12.850,0	13.220,0	12.850,0	+60,0	+0,47%	226,20K	31/05
FuRyu Corp	1.035,0	1.037,0	1.004,0	+33,0	+3,29%	199,60K	31/05
Fuso Chemical	3.845,0	3.880,0	3.800,0	+15,0	+0,39%	130,10K	31/05
Fuso Pharmaceutical	2.299,0	2.299,0	2.254,0	+45,0	+2,00%	7,70K	31/05
Futaba Corp	518,0	518,0	512,0	+4,0	+0,78%	92,30K	31/05
Futaba Industrial	899,0	914,0	896,0	+4,0	+0,45%	591,40K	31/05
Future Architect	1.513,0	1.514,0	1.483,0	+22,0	+1,48%	244,30K	31/05
Future Innovation	329,0	330,0	324,0	+5,0	+1,54%	115,00K	31/05
Fuyo General Lease	12.420,0	12.455,0	12.300,0	+125,0	+1,02%	54,00K	31/05
G-7 Holdings	1.586,0	1.624,0	1.564,0	+70,0	+4,62%	98,10K	31/05
G-Tekt	1.956,0	1.960,0	1.932,0	+37,0	+1,93%	136,90K	31/05
Gakken Holdings	983,0	984,0	972,0	+8,0	+0,82%	49,10K	31/05
Gakkyusha	2.087,0	2.094,0	2.078,0	+7,0	+0,34%	8,90K	31/05
Gakujo Co Ltd	1.759,0	1.763,0	1.726,0	+33,0	+1,91%	15,60K	31/05
GameWith	261,0	265,0	260,0	-1,0	-0,38%	130,30K	31/05
Gecoss Corp	990,0	993,0	985,0	+8,0	+0,81%	35,10K	31/05
Geechs I	466,0	474,0	453,0	+19,0	+4,25%	47,40K	31/05
Genki Sushi Co Ltd	3.095,0	3.195,0	3.050,0	-70,0	-2,21%	84,00K	31/05
Genky Drugstores	5.670,0	5.680,0	5.540,0	+30,0	+0,53%	73,90K	31/05
Geo Holdings Corp	1.732,0	1.734,0	1.694,0	+38,0	+2,24%	191,40K	31/05
GEOLIVE	1.194,0	1.200,0	1.184,0	+8,0	+0,67%	4,20K	31/05
GFoot Co Ltd	287,0	287,0	285,0	0,0	0,00%	8,40K	31/05
Gift	2.915,0	2.920,0	2.875,0	+18,0	+0,62%	68,20K	31/05
Giftee	1.023,0	1.049,0	1.008,0	-9,0	-0,87%	454,10K	31/05
Giken	1.884,0	1.903,0	1.859,0	+17,0	+0,91%	670,20K	31/05
Global	650,0	653,0	638,0	+6,0	+0,93%	13,70K	31/05
Global	576,0	577,0	561,0	+15,0	+2,67%	130,50K	31/05
Global Link	2.161,0	2.174,0	2.061,0	+94,0	+4,55%	71,90K	31/05
Globeride Inc	2.077,0	2.088,0	2.025,0	+55,0	+2,72%	687,70K	31/05
Glory Ltd	2.736,5	2.744,5	2.693,0	+57,0	+2,13%	205,50K	31/05
GMB Corp	1.399,0	1.430,0	1.389,0	+2,0	+0,14%	84,30K	31/05
GMO GlobalSign Holdings KK	2.920,0	2.920,0	2.826,0	+102,0	+3,62%	27,00K	31/05
Gmo Internet Inc	2.476,0	2.486,0	2.443,5	+6,0	+0,24%	482,70K	31/05
GMO Payment Gateway	6.779,0	6.860,0	6.624,0	+7,0	+0,10%	899,20K	31/05
GMO Pepabo	1.388,0	1.388,0	1.368,0	+12,0	+0,87%	2,70K	31/05
Godo Steel Ltd	5.240,0	5.270,0	5.150,0	+120,0	+2,34%	103,60K	31/05
Goldcrest Co Ltd	2.399,0	2.408,0	2.365,0	+46,0	+1,95%	22,10K	31/05
Goldwin Inc	8.174,0	8.330,0	8.122,0	-12,0	-0,15%	197,50K	31/05
Golf Digest Online	529,0	529,0	521,0	+4,0	+0,76%	29,80K	31/05
Good Com Asset	678,0	678,0	651,0	+30,0	+4,63%	356,50K	31/05
Gourmet Kineya	1.100,0	1.100,0	1.091,0	+10,0	+0,92%	15,90K	31/05
Grandy House Corp	582,0	583,0	577,0	+5,0	+0,87%	52,50K	31/05
Gree Inc	514,0	514,0	508,0	+6,0	+1,18%	250,50K	31/05
Greens Co	2.039,0	2.075,0	2.003,0	+1,0	+0,05%	124,30K	31/05
Gremz	2.263,0	2.305,0	2.049,0	+234,0	+11,53%	402,60K	31/05
GS Yuasa Corp.	3.335,0	3.363,0	3.240,0	+110,0	+3,41%	1,96M	31/05
GSI Creos Corp	2.181,0	2.197,0	2.154,0	+11,0	+0,51%	18,40K	31/05
Gumi Inc	364,0	366,0	353,0	+10,0	+2,82%	228,50K	31/05
Gun Ei Chemical Industry	3.200,0	3.225,0	3.120,0	+35,0	+1,11%	11,50K	31/05
GungHo Online Entertainment	2.642,0	2.658,5	2.599,5	+22,5	+0,86%	376,00K	31/05
Gunosy	723,0	724,0	712,0	+11,0	+1,54%	139,00K	31/05
Gunze Ltd	5.360,0	5.380,0	5.220,0	+180,0	+3,47%	84,10K	31/05
Gurunavi Inc	304,0	311,0	303,0	+2,0	+0,66%	223,10K	31/05
H-One	925,0	927,0	881,0	+56,0	+6,44%	232,50K	31/05
H.I.S. Co Ltd	1.713,0	1.714,0	1.696,0	+12,0	+0,71%	607,70K	31/05
H2O Retailing Corp	2.489,0	2.501,0	2.450,0	+31,0	+1,26%	1,02M	31/05
Hachijuni Bank	1.086,5	1.091,5	1.071,0	+19,0	+1,78%	1,58M	31/05
Hagihara Industries	1.548,0	1.549,0	1.525,0	+33,0	+2,18%	29,20K	31/05
Hagiwara Electric	4.015,0	4.020,0	3.940,0	+50,0	+1,26%	33,80K	31/05
Hakudo Co Ltd	2.901,0	2.902,0	2.866,0	+14,0	+0,48%	6,20K	31/05
Hakuhodo DY Holdings Inc	1.299,0	1.301,5	1.262,0	+45,5	+3,63%	862,50K	31/05
Hakuto Co Ltd	5.080,0	5.090,0	5.050,0	+30,0	+0,59%	114,00K	31/05
Hakuyosha Co Ltd	2.414,0	2.414,0	2.361,0	+34,0	+1,43%	4,70K	31/05
Halows	4.350,0	4.360,0	4.260,0	+85,0	+1,99%	20,20K	31/05
Hamakyorex Co Ltd	4.050,0	4.050,0	3.910,0	+150,0	+3,85%	101,10K	31/05
Hamamatsu Photonics KK	4.623,0	4.623,0	4.486,0	+59,0	+1,29%	2,19M	31/05
Hamee	1.313,0	1.313,0	1.293,0	+11,0	+0,84%	16,50K	31/05
Hankyu Hanshin Holdings Inc	4.123,0	4.164,0	4.075,0	+43,0	+1,05%	2,11M	31/05
Hanwa Co Ltd	6.650,0	6.740,0	6.610,0	+40,0	+0,61%	171,50K	31/05
Happinet Corp	3.540,0	3.545,0	3.450,0	+90,0	+2,61%	105,20K	31/05
Harada Industry	581,0	584,0	580,0	+2,0	+0,35%	21,00K	31/05
Hard Offoration	2.036,0	2.053,0	2.012,0	-17,0	-0,83%	21,60K	31/05
Harima Chemicals Group	884,0	884,0	874,0	+6,0	+0,68%	24,50K	31/05
Haruyama Trading	595,0	595,0	590,0	+4,0	+0,68%	4,80K	31/05
Hasegawa Co Ltd	341,0	343,0	340,0	+1,0	+0,29%	13,50K	31/05
Haseko	1.773,0	1.782,0	1.764,0	+7,5	+0,42%	1,14M	31/05
Hashimoto Sogyo	1.369,0	1.369,0	1.331,0	+58,0	+4,42%	14,30K	31/05
Hayashikane Sangyo	516,0	517,0	506,0	+8,0	+1,57%	11,50K	31/05
Hazama Ando Corp	1.136,0	1.141,0	1.130,0	+4,0	+0,35%	2,11M	31/05
Hearts United Group	971,0	977,0	957,0	+22,0	+2,32%	43,00K	31/05
Heiwa Corp	2.016,0	2.019,0	1.992,0	+23,0	+1,15%	221,10K	31/05
Heiwa Real Estate	3.790,0	3.850,0	3.790,0	+15,0	+0,40%	336,40K	31/05
Heiwado Co Ltd	2.373,0	2.379,0	2.350,0	+33,0	+1,41%	180,00K	31/05
Helios Techno Holding	473,0	482,0	470,0	-4,0	-0,84%	167,00K	31/05
HEROZ	1.284,0	1.285,0	1.250,0	+41,0	+3,30%	47,60K	31/05
Hibiya Engineering	3.135,0	3.145,0	3.065,0	+70,0	+2,28%	33,70K	31/05
Hiday Hidaka Corp	2.961,0	2.969,0	2.914,0	+51,0	+1,75%	141,70K	31/05
Higashi Nihon House	315,0	315,0	311,0	+5,0	+1,61%	33,50K	31/05
Hikari Tsushin Inc	25.740,0	25.740,0	24.650,0	+1.145,0	+4,66%	266,60K	31/05
Himacs Ltd	1.379,0	1.379,0	1.340,0	+30,0	+2,22%	6,40K	31/05
Himaraya Co Ltd	913,0	913,0	910,0	0,0	0,00%	7,10K	31/05
Hino Motors	438,8	443,1	436,3	+0,4	+0,09%	2,71M	31/05
Hioki EE Corp	7.060,0	7.060,0	6.840,0	+150,0	+2,17%	39,20K	31/05
Hirakawa Hewtech	1.380,0	1.380,0	1.350,0	+23,0	+1,69%	21,50K	31/05
Hiramatsu Inc	204,0	204,0	199,0	+3,0	+1,49%	146,80K	31/05
Hirata	6.930,0	6.930,0	6.700,0	+160,0	+2,36%	45,00K	31/05
Hirogin Holdings	1.277,0	1.280,0	1.252,0	+33,5	+2,69%	1,95M	31/05
Hirose Electric Co Ltd	17.500,0	17.635,0	16.595,0	+240,0	+1,39%	3,27M	31/05
Hiroshima Gas	383,0	383,0	377,0	+7,0	+1,86%	50,40K	31/05
Hisaka Works Ltd	1.027,0	1.032,0	1.018,0	+11,0	+1,08%	33,50K	31/05
Hisamitsu Pharmaceutical Inc	3.736,0	3.741,0	3.682,0	+74,0	+2,02%	301,00K	31/05
Hitachi	16.145,0	16.145,0	15.690,0	+445,0	+2,83%	5,78M	31/05
Hitachi Construction Machinery Co	4.250,0	4.266,0	4.175,0	+83,0	+1,99%	1,23M	31/05
Hitachi Maxell Ltd	1.673,0	1.719,0	1.673,0	+38,0	+2,32%	830,10K	31/05
Hitachi Zosen Corp.	1.110,0	1.114,0	1.084,0	+30,0	+2,78%	1,17M	31/05
Hito Com	913,0	913,0	901,0	+9,0	+1,00%	48,70K	31/05
Hochiki Corp	2.249,0	2.249,0	2.180,0	+67,0	+3,07%	23,80K	31/05

1 2 3 4

Mijn Sentimenten

Wat is uw sentiment met betrekking tot TOPIX?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies TOPIX

Laat weten wat u vindt van TOPIX

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	903,61	-1,97	-0,22%
AEX Futures	911,88	+4,57	+0,50%
US 500	5.285,4	+49,9	+0,95%
Dow Jones	38.686,32	+574,84	+1,51%
DAX	18.483,07	-13,72	-0,07%
Dollar Index	104,575	-0,083	-0,08%
Euro Index	128,97	+0,17	+0,13%

Goud	2.347,70	-18,80	-0,79%
Zilver	30,555	-0,979	-3,10%
Brent-olie	81,37	-0,51	-0,62%
Ruwe olie WTI	77,18	-0,73	-0,94%
Aardgas	2,581	+0,009	+0,35%
VS Katoen Nr.2	76,15	-1,61	-2,07%
Koper	4,6275	-0,0310	-0,67%

EUR/USD	1,0849	+0,0017	+0,16%
EUR/GBP	0,8514	+0,0006	+0,07%
GBP/USD	1,2742	+0,0012	+0,09%
USD/JPY	157,29	+0,47	+0,30%
USD/CAD	1,3628	-0,0051	-0,37%
AUD/USD	0,6653	+0,0021	+0,32%
EUR/ZAR	20,3952	+0,0811	+0,40%

Shell	33,21	+0,23	+0,70%
ING Groep	16,36	+0,01	+0,09%
Galapagos	25,74	+0,46	+1,82%
Pharming Group	0,821	-0,002	-0,24%
ASML	870,80	-10,20	-1,16%
ArcelorMittal	24,16	+0,25	+1,05%
Nyrstar	0,0660	+0,0010	+1,54%

Recente noteringen

Naam	Prijs	+/-	+/- %
TOPIX	2.772,49	+46,29	+1,70%
VINL	55,00	-1,05	-1,87%
7383	161,00	+1,00	+0,63%

Market Movers

Naam	Laatste	+/-%	Vol.
Koninklijke KPN	3.444	0.00%	98.91M
Inpost	16,51	-2,19%	13,22M
ING Groep	16.36	+0.09%	12.74M
Prosus	33,38	-2,33%	8,97M
Ahold Delhaize	28,54	-0,35%	7,28M
Shell	33,21	+0,70%	5,62M
ASML	870,80	-1,16%	1,33M

Naam	Laatste	+/-%	Vol.
Vivoryon Therapeutics	2.40	+19.75%	3.34M
Value8 Pref	5,00	+7,76%	10,16K
CTAC	3,270	+3,81%	9,00K
Renewi	7.73	+2.79%	112.97K
Theon International	13,75	+2,77%	160,87K
Vastned Retail	24,60	+2,07%	47,75K
Universal Music NV	28.58	+1.89%	5.40M

Naam	Laatste	+/-%	Vol.
Cabka NV	4.60	-4.96%	8.77K
Jde Peets	20,22	-4,89%	2,23M
Corbion	20.38	-3.41%	393.45K
DGB Group	0.6500	-3.27%	2.91K
NedSense	0.0730	-2.67%	25.39K
Avantium	2,57	-2,66%	434,25K
Envipco	5.85	-2.50%	27.65K