Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.382,5 | 2.406,0 | 2.368,5 | -29,5 | -1,22% | 8,10M | 07/06 | ||
Ashtead Group | 5.558,0 | 5.610,0 | 5.488,0 | +2,0 | +0,04% | 831,81K | 07/06 | ||
AstraZeneca | 12.556,0 | 12.648,0 | 12.474,0 | -34,0 | -0,27% | 2,90M | 07/06 | ||
Aviva | 477,90 | 482,00 | 475,90 | -2,90 | -0,60% | 9,68M | 07/06 | ||
BAE Systems | 1.395,00 | 1.405,50 | 1.386,00 | +1,00 | +0,07% | 3,30M | 07/06 | ||
Barclays | 217,25 | 218,25 | 213,30 | +1,10 | +0,51% | 96,24M | 07/06 | ||
BP | 462,70 | 467,20 | 460,40 | -0,45 | -0,10% | 28,52M | 07/06 | ||
British American Tobacco | 2.437,0 | 2.447,0 | 2.414,0 | +3,0 | +0,12% | 2,37M | 07/06 | ||
BT Group | 132,05 | 133,30 | 130,95 | -1,10 | -0,83% | 11,20M | 07/06 | ||
Bunzl | 2.946,0 | 2.968,0 | 2.938,0 | -26,0 | -0,88% | 501,78K | 07/06 | ||
Burberry Group | 1.032,0 | 1.049,0 | 1.019,5 | -10,5 | -1,01% | 3,39M | 07/06 | ||
Centrica | 133,45 | 135,95 | 132,55 | -1,45 | -1,08% | 43,03M | 07/06 | ||
Compass | 2.240,00 | 2.244,00 | 2.196,00 | +38,00 | +1,73% | 3,00M | 07/06 | ||
CRH | 6.080,0 | 6.122,0 | 5.952,0 | +48,0 | +0,80% | 2,70M | 07/06 | ||
Croda Intl | 4.319,0 | 4.365,0 | 4.280,0 | -33,0 | -0,76% | 238,27K | 07/06 | ||
Diageo | 2.670,0 | 2.711,5 | 2.656,0 | -42,5 | -1,57% | 2,75M | 07/06 | ||
Experian | 3.663,0 | 3.752,0 | 3.652,0 | -80,0 | -2,14% | 1,47M | 07/06 | ||
Ferguson | 15.730,0 | 15.810,0 | 156,9 | -5,0 | -0,03% | 72,43K | 07/06 | ||
Glencore | 469,75 | 476,50 | 466,25 | -7,45 | -1,56% | 26,38M | 07/06 | ||
GSK plc | 1.629,00 | 1.641,00 | 1.610,81 | -11,00 | -0,67% | 6,98M | 07/06 | ||
HALEON | 330,30 | 333,22 | 329,20 | -1,00 | -0,30% | 10,10M | 07/06 | ||
Halma | 2.296,0 | 2.330,0 | 2.287,0 | -21,0 | -0,91% | 883,02K | 07/06 | ||
HSBC | 694,60 | 699,90 | 687,30 | +2,40 | +0,35% | 17,53M | 07/06 | ||
Imperial Brands | 1.987,00 | 1.997,50 | 1.971,50 | +3,00 | +0,15% | 1,65M | 07/06 | ||
Informa | 832,80 | 844,60 | 832,00 | -10,20 | -1,21% | 4,08M | 07/06 | ||
InterContinental | 7.938,0 | 7.991,5 | 7.874,0 | -50,0 | -0,63% | 476,65K | 07/06 | ||
Legal & General | 249,10 | 253,70 | 249,10 | -4,40 | -1,74% | 28,66M | 07/06 | ||
Lloyds Banking | 54,80 | 55,70 | 54,52 | -0,84 | -1,51% | 114,46M | 07/06 | ||
London Stock Exchange | 9.432,0 | 9.468,0 | 9.370,0 | +6,0 | +0,06% | 2,32M | 07/06 | ||
National Grid | 869,20 | 877,80 | 863,31 | +5,20 | +0,60% | 13,52M | 07/06 | ||
NatWest Group | 316,90 | 320,90 | 311,78 | -1,90 | -0,60% | 18,51M | 07/06 | ||
Next | 9.246,0 | 9.350,0 | 9.246,0 | -36,0 | -0,39% | 652,06K | 07/06 | ||
Prudential | 731,60 | 763,33 | 731,40 | -30,60 | -4,01% | 6,59M | 07/06 | ||
Reckitt Benckiser | 4.506,0 | 4.543,0 | 4.485,0 | -20,0 | -0,44% | 1,76M | 07/06 | ||
Relx | 3.531,00 | 3.562,00 | 3.517,00 | -9,00 | -0,25% | 1,62M | 07/06 | ||
Rentokil | 421,40 | 434,20 | 421,40 | -10,10 | -2,34% | 9,93M | 07/06 | ||
Rio Tinto PLC | 5.352,0 | 5.416,0 | 5.350,0 | -57,0 | -1,05% | 1,74M | 07/06 | ||
Rolls-Royce Holdings | 456,90 | 458,60 | 451,30 | -1,30 | -0,28% | 8,23M | 07/06 | ||
Sage | 1.060,00 | 1.067,50 | 1.054,50 | -3,50 | -0,33% | 1,36M | 07/06 | ||
Segro | 905,00 | 928,80 | 901,20 | -22,00 | -2,37% | 1,61M | 07/06 | ||
Shell | 2.732,5 | 2.748,5 | 2.720,0 | -4,0 | -0,15% | 7,45M | 07/06 | ||
Smith & Nephew | 1.038,00 | 1.046,50 | 1.035,92 | +3,50 | +0,34% | 1,82M | 07/06 | ||
Spirax-Sarco Engineering | 8.815,0 | 8.905,0 | 8.735,0 | -55,0 | -0,62% | 80,92K | 07/06 | ||
SSE | 1.787,00 | 1.792,50 | 1.756,50 | +2,50 | +0,14% | 2,54M | 07/06 | ||
Standard Chartered | 746,00 | 752,40 | 736,20 | +1,60 | +0,22% | 8,47M | 07/06 | ||
Tesco | 307,60 | 310,00 | 306,70 | -2,00 | -0,65% | 45,98M | 07/06 | ||
Unilever | 4.396,0 | 4.418,0 | 4.385,0 | +7,0 | +0,16% | 3,93M | 07/06 | ||
Vodafone Group PLC | 71,520 | 72,680 | 71,457 | -0,680 | -0,94% | 71,94M | 07/06 | ||
Whitbread | 3.024,0 | 3.024,0 | 2.979,0 | +31,0 | +1,04% | 829,70K | 07/06 | ||
WPP | 772,20 | 778,80 | 762,00 | -6,60 | -0,85% | 1,55M | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren