Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,2985 | 0,3070 | 0,2950 | -0,0075 | -2,45% | 103,52K | 07/06 | ||
Aktia Bank | 9,230 | 9,260 | 9,190 | +0,020 | +0,22% | 22,75K | 07/06 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | -0,53% | 42,70K | 07/06 | ||
Alma Media | 10,600 | 10,600 | 10,050 | +0,550 | +5,47% | 20,18K | 07/06 | ||
Anora Group | 4,47 | 4,52 | 4,43 | -0,04 | -0,78% | 31,28K | 07/06 | ||
Apetit | 14,00 | 14,00 | 13,85 | +0,05 | +0,36% | 7,00 | 07/06 | ||
Aspo Oyj | 5,980 | 6,020 | 5,960 | +0,040 | +0,67% | 8,29K | 07/06 | ||
Aspocomp Group | 3,250 | 3,250 | 3,250 | -0,020 | -0,61% | 0,03K | 07/06 | ||
Atria Oyj | 9,500 | 9,580 | 9,500 | -0,060 | -0,63% | 1,93K | 07/06 | ||
Bank of Aland PLC | 33,800 | 33,900 | 33,400 | +0,100 | +0,30% | 0,46K | 07/06 | ||
Bank of Aland PLC A | 34,10 | 34,10 | 34,10 | +0,60 | +1,79% | 0,05K | 07/06 | ||
Biohit | 2,000 | 2,010 | 1,965 | +0,020 | +1,01% | 6,71K | 07/06 | ||
Bittium | 7,040 | 7,080 | 6,980 | -0,040 | -0,56% | 12,19K | 07/06 | ||
Boreo Oyj | 19,600 | 20,000 | 19,600 | -0,100 | -0,51% | 0,31K | 07/06 | ||
CapMan B | 1,902 | 1,916 | 1,896 | -0,014 | -0,73% | 79,08K | 07/06 | ||
Cargotec Corp | 76,95 | 77,75 | 76,50 | -0,15 | -0,19% | 49,47K | 07/06 | ||
Citycon | 4,222 | 4,338 | 4,212 | -0,084 | -1,95% | 130,78K | 07/06 | ||
Componenta | 3,250 | 3,340 | 3,250 | -0,050 | -1,52% | 11,90K | 07/06 | ||
Consti Yhtiot Oy | 9,92 | 9,98 | 9,80 | -0,04 | -0,40% | 1,89K | 07/06 | ||
Digia | 5,560 | 5,700 | 5,560 | +0,040 | +0,72% | 3,11K | 07/06 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0074 | -0,0002 | -2,63% | 92,22K | 07/06 | ||
Dovre Group | 0,3740 | 0,3820 | 0,3650 | -0,0010 | -0,27% | 69,05K | 07/06 | ||
Eezy | 1,46 | 1,48 | 1,44 | -0,03 | -2,01% | 11,14K | 07/06 | ||
Elecster | 4,840 | 4,840 | 4,840 | +0,020 | +0,41% | 0,15K | 07/06 | ||
Elisa Corporat. | 43,72 | 43,76 | 43,46 | +0,12 | +0,28% | 81,89K | 07/06 | ||
Endomines AB | 6,94 | 7,02 | 6,46 | +0,02 | +0,29% | 19,78K | 07/06 | ||
Enento Plc | 17,800 | 18,160 | 17,800 | -0,040 | -0,22% | 4,60K | 07/06 | ||
Enersense | 2,55 | 2,64 | 2,55 | -0,05 | -1,92% | 3,11K | 07/06 | ||
EQ Plc | 14,100 | 14,400 | 14,050 | 0,000 | 0,00% | 0,32K | 07/06 | ||
Etteplan | 13,400 | 13,400 | 13,000 | +0,250 | +1,90% | 0,05K | 07/06 | ||
Evli Pankki Oyj | 19,250 | 19,500 | 19,250 | -0,100 | -0,52% | 0,66K | 07/06 | ||
Exel Composites Oyj | 0,326 | 0,330 | 0,312 | -0,003 | -0,91% | 26,77K | 07/06 | ||
Finnair Oyj | 2,8095 | 2,8505 | 2,8080 | -0,0310 | -1,09% | 167,32K | 07/06 | ||
Fiskars | 16,64 | 16,66 | 16,40 | +0,14 | +0,85% | 4,07K | 07/06 | ||
Fortum | 13,88 | 13,98 | 13,59 | -0,08 | -0,54% | 719,37K | 07/06 | ||
FSecure Oyj | 2,13 | 2,15 | 2,11 | +0,01 | +0,47% | 21,26K | 07/06 | ||
Glaston Corp | 0,8480 | 0,8680 | 0,8480 | -0,0100 | -1,17% | 54,87K | 07/06 | ||
Gofore | 26,1000 | 26,4000 | 25,9500 | -0,2500 | -0,95% | 1,72K | 07/06 | ||
Harvia Oyj | 39,20 | 39,30 | 38,40 | +0,25 | +0,64% | 26,29K | 07/06 | ||
HKFoods Oyj | 0,698 | 0,700 | 0,690 | +0,006 | +0,87% | 20,91K | 07/06 | ||
Honkarakenne Oyj | 3,230 | 3,230 | 3,100 | +0,110 | +3,53% | 0,34K | 07/06 | ||
Huhtamaki | 36,98 | 37,50 | 36,78 | -0,32 | -0,86% | 32,88K | 07/06 | ||
Ilkka 2 | 3,170 | 3,170 | 3,100 | -0,010 | -0,31% | 14,83K | 07/06 | ||
Incap Oyj | 12,5000 | 12,5000 | 12,0400 | +0,4000 | +3,31% | 28,62K | 07/06 | ||
Innofactor PLC | 1,295 | 1,305 | 1,295 | -0,010 | -0,77% | 15,36K | 07/06 | ||
Investors House | 5,360 | 5,420 | 5,240 | -0,020 | -0,37% | 1,02K | 07/06 | ||
Kamux Suomi | 5,920 | 5,990 | 5,890 | -0,070 | -1,17% | 10,07K | 07/06 | ||
Kemira Oy | 22,32 | 22,52 | 21,58 | +0,62 | +2,86% | 145,22K | 07/06 | ||
Keskisuomalainen Oyj | 8,340 | 8,340 | 8,300 | +0,040 | +0,48% | 0,89K | 07/06 | ||
Kesko | 16,64 | 16,80 | 16,54 | -0,06 | -0,36% | 93,41K | 07/06 | ||
Kesko | 16,23 | 16,32 | 16,11 | -0,08 | -0,46% | 258,04K | 07/06 | ||
Kesla A | 3,940 | 3,940 | 3,860 | 0,000 | 0,00% | 0 | 06/06 | ||
KH Group | 0,640 | 0,648 | 0,542 | +0,092 | +16,79% | 603,40K | 07/06 | ||
Kojamo | 9,52 | 9,85 | 9,51 | -0,31 | -3,10% | 248,40K | 07/06 | ||
Kone Corporation | 47,04 | 47,21 | 46,79 | +0,09 | +0,19% | 139,89K | 07/06 | ||
Konecranes | 52,10 | 53,10 | 51,95 | -0,85 | -1,61% | 54,21K | 07/06 | ||
Koskisen | 7,74 | 7,82 | 7,50 | -0,08 | -1,02% | 1,21K | 07/06 | ||
Kreate Group Oyj | 7,98 | 8,06 | 7,90 | -0,10 | -1,24% | 2,05K | 07/06 | ||
Lamor | 2,14 | 2,14 | 2,07 | +0,05 | +2,39% | 4,35K | 07/06 | ||
Lassila & Tikanoja Oyj | 8,94 | 8,98 | 8,91 | 0,00 | 0,00% | 7,29K | 07/06 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,26 | 3,30 | 3,24 | -0,01 | -0,15% | 53,45K | 07/06 | ||
Mandatum Oyj | 4,20 | 4,21 | 4,15 | +0,03 | +0,67% | 1,39M | 07/06 | ||
Marimekko | 14,60 | 14,92 | 14,52 | -0,32 | -2,14% | 19,92K | 07/06 | ||
Martela A | 1,160 | 1,160 | 1,145 | +0,010 | +0,87% | 0,63K | 07/06 | ||
Metsa Board A | 8,560 | 8,900 | 8,560 | -0,260 | -2,95% | 2,66K | 07/06 | ||
Metsa Board Oyj | 7,430 | 7,535 | 7,415 | -0,110 | -1,46% | 97,79K | 07/06 | ||
Metso Oyj | 10,880 | 10,910 | 10,765 | +0,055 | +0,51% | 746,91K | 07/06 | ||
Musti | 25,30 | 25,65 | 24,80 | -0,40 | -1,56% | 0,97K | 07/06 | ||
Neste Oyj | 18,97 | 19,04 | 18,77 | +0,14 | +0,74% | 478,24K | 07/06 | ||
NoHo Partners | 8,560 | 8,780 | 8,560 | -0,100 | -1,15% | 9,62K | 07/06 | ||
Nokia Oyj | 3,618 | 3,669 | 3,598 | -0,010 | -0,26% | 5,00M | 07/06 | ||
Nokian Renkaat | 8,17 | 8,26 | 8,14 | -0,06 | -0,78% | 325,35K | 07/06 | ||
Nordea Bank | 11,295 | 11,430 | 11,265 | -0,100 | -0,88% | 3,47M | 07/06 | ||
Nurminen | 1,055 | 1,080 | 1,050 | -0,015 | -1,40% | 45,12K | 07/06 | ||
Olvi A | 32,00 | 32,30 | 31,75 | -0,25 | -0,78% | 3,86K | 07/06 | ||
Oma Saastopankki | 15,50 | 15,50 | 15,12 | +0,26 | +1,71% | 20,73K | 07/06 | ||
Optomed | 6,45 | 6,60 | 6,42 | -0,05 | -0,77% | 37,27K | 07/06 | ||
Oriola KD A | 1,035 | 1,035 | 1,020 | +0,015 | +1,47% | 10,01K | 07/06 | ||
Oriola KD B | 0,927 | 0,941 | 0,927 | -0,011 | -1,17% | 39,13K | 07/06 | ||
Orion A | 38,80 | 39,05 | 38,70 | +0,05 | +0,13% | 15,42K | 07/06 | ||
Orion B | 38,94 | 39,10 | 38,69 | +0,10 | +0,26% | 81,21K | 07/06 | ||
Orthex Oyj | 6,94 | 7,04 | 6,90 | +0,16 | +2,36% | 12,31K | 07/06 | ||
Outokumpu oyj | 3,6270 | 3,7030 | 3,6120 | -0,0720 | -1,95% | 943,97K | 07/06 | ||
Ovaro Kiinteistosijoitus | 4,15 | 4,23 | 4,15 | -0,07 | -1,66% | 3,17K | 07/06 | ||
Panostaja | 0,386 | 0,395 | 0,380 | -0,004 | -1,03% | 5,50K | 07/06 | ||
Pihlajalinna Oy | 9,40 | 9,48 | 9,36 | +0,12 | +1,29% | 4,52K | 07/06 | ||
Ponsse | 24,400 | 25,000 | 24,300 | 0,000 | 0,00% | 0,41K | 07/06 | ||
PunaMusta Media | 2,300 | 2,320 | 2,300 | -0,020 | -0,86% | 0,76K | 07/06 | ||
Purmo Oyj | 10,55 | 10,55 | 10,50 | +0,05 | +0,48% | 8,03K | 07/06 | ||
Puuilo Oyj | 10,33 | 10,77 | 10,29 | -0,48 | -4,44% | 36,86K | 07/06 | ||
QPR Software | 0,582 | 0,588 | 0,564 | +0,014 | +2,46% | 4,43K | 07/06 | ||
Qt | 84,2500 | 85,2000 | 82,7500 | -0,6500 | -0,77% | 25,56K | 07/06 | ||
Raisio | 1,932 | 1,948 | 1,926 | -0,012 | -0,62% | 101,59K | 07/06 | ||
Rapala Vmc | 2,800 | 2,910 | 2,710 | -0,040 | -1,41% | 5,60K | 07/06 | ||
Raute | 11,200 | 11,300 | 11,050 | -0,100 | -0,88% | 2,01K | 07/06 | ||
Reka Industrial Oyj | 5,180 | 5,220 | 5,120 | +0,080 | +1,57% | 0,43K | 07/06 | ||
Relais | 13,35 | 13,50 | 13,05 | +0,30 | +2,30% | 4,42K | 07/06 | ||
Remedy Entertainment | 19,900 | 20,500 | 19,860 | -0,350 | -1,73% | 3,49K | 07/06 | ||
Revenio Group Co | 27,52 | 28,08 | 27,52 | -0,56 | -1,99% | 2,87K | 07/06 | ||
Robit Oyj | 1,67 | 1,69 | 1,61 | -0,03 | -1,47% | 22,79K | 07/06 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 0 | 06/06 | ||
Sampo Plc | 40,40 | 40,46 | 40,19 | +0,05 | +0,12% | 545,40K | 07/06 | ||
Sanoma-corp | 6,990 | 7,170 | 6,990 | -0,080 | -1,13% | 25,32K | 07/06 | ||
Scanfil | 7,900 | 7,900 | 7,810 | +0,060 | +0,77% | 6,18K | 07/06 | ||
Siili Solutions Oyj | 8,02 | 8,16 | 8,02 | -0,04 | -0,50% | 3,72K | 07/06 | ||
Sitowise Group Oyj | 2,95 | 3,00 | 2,95 | 0,00 | 0,00% | 15,69K | 07/06 | ||
Solteq | 0,592 | 0,592 | 0,562 | +0,002 | +0,34% | 33,07K | 07/06 | ||
Sotkamo Silver AB | 0,1576 | 0,1694 | 0,1560 | -0,0070 | -4,25% | 1,47M | 07/06 | ||
SRV Group | 6,200 | 6,380 | 6,200 | -0,040 | -0,64% | 2,23K | 07/06 | ||
SSAB AB | 5,182 | 5,278 | 5,140 | +0,016 | +0,31% | 38,31K | 07/06 | ||
SSAB AB | 5,132 | 5,246 | 5,088 | -0,056 | -1,08% | 426,80K | 07/06 | ||
SSH Communications Security | 1,290 | 1,290 | 1,265 | 0,000 | 0,00% | 7,05K | 07/06 | ||
Stora Enso (HE) | 12,800 | 12,850 | 12,650 | 0,000 | 0,00% | 5,94K | 07/06 | ||
Stora Enso OYJ | 12,765 | 12,935 | 12,665 | -0,130 | -1,01% | 769,24K | 07/06 | ||
Suominen Oyj | 2,7000 | 2,7500 | 2,7000 | 0,0000 | 0,00% | 1,86K | 07/06 | ||
Taaleri | 8,37 | 8,41 | 8,36 | -0,04 | -0,48% | 5,46K | 07/06 | ||
Talenom Oyj | 5,05 | 5,09 | 4,97 | -0,05 | -0,98% | 25,43K | 07/06 | ||
Tallink | 0,774 | 0,776 | 0,768 | +0,004 | +0,52% | 16,59K | 07/06 | ||
Tecnotree Oyj | 5,2380 | 5,2900 | 5,1860 | +0,0260 | +0,50% | 3,53K | 07/06 | ||
Teleste | 2,800 | 2,900 | 2,770 | -0,040 | -1,41% | 16,68K | 07/06 | ||
Telia Company | 2,388 | 2,422 | 2,383 | +0,007 | +0,29% | 367,81K | 07/06 | ||
Terveystalo | 9,1900 | 9,2200 | 9,1200 | -0,0200 | -0,22% | 41,69K | 07/06 | ||
TietoEVRY | 18,69 | 18,91 | 18,53 | -0,17 | -0,90% | 95,89K | 07/06 | ||
Tokmanni | 13,5400 | 13,6700 | 13,4500 | -0,0700 | -0,51% | 55,08K | 07/06 | ||
Trainers House | 2,2900 | 2,2900 | 2,0800 | +0,1900 | +9,05% | 1,45K | 07/06 | ||
Tulikivi A | 0,4430 | 0,4550 | 0,4340 | -0,0020 | -0,45% | 41,05K | 07/06 | ||
United Bankers Oyj | 18,85 | 19,50 | 18,85 | -0,45 | -2,33% | 1,26K | 07/06 | ||
UPM-Kymmene | 34,02 | 34,26 | 33,62 | -0,21 | -0,61% | 262,20K | 07/06 | ||
Vaisala A | 40,55 | 40,60 | 40,00 | +0,40 | +1,00% | 2,82K | 07/06 | ||
Valmet | 23,67 | 24,12 | 23,63 | -0,41 | -1,70% | 203,98K | 07/06 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,27 | 2,28 | 2,21 | +0,05 | +2,25% | 13,50K | 07/06 | ||
Viking Line | 22,00 | 22,10 | 21,90 | -0,20 | -0,90% | 1,86K | 07/06 | ||
Wartsila | 19,27 | 19,27 | 19,08 | +0,02 | +0,10% | 270,80K | 07/06 | ||
Wetteri Oyj | 0,450 | 0,457 | 0,450 | -0,009 | -1,96% | 25,79K | 07/06 | ||
WithSecure Oyj | 1,114 | 1,120 | 1,098 | +0,022 | +2,01% | 31,86K | 07/06 | ||
Wulff Group | 2,480 | 2,540 | 2,450 | 0,000 | 0,00% | 1,14K | 07/06 | ||
YIT | 2,53 | 2,60 | 2,50 | +0,10 | +4,29% | 485,65K | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren