Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NQM24 | CME | USD | Vertraagd | |
USTECH | CFD | USD | Real Time | |
NQc2 | CME | USD | Vertraagd | |
NQc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18546.23s | -11.73 | 18569.82 | 18590.37 | 18462.25 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 18635.25s | -14.75 | 18642.00 | 18686.75 | 18545.00 | 482570 | 05/17/24 | Q / C / O | |
Sep 24 | 18870.75s | -13.75 | 18889.75 | 18920.75 | 18781.25 | 698 | 05/17/24 | Q / C / O | |
Dec 24 | 19091.75s | -11.75 | 19104.75 | 19135.75 | 19016.50 | 12 | 05/17/24 | Q / C / O | |
Mar 25 | 19283.00s | -13.00 | 19283.00 | 19283.00 | 19283.00 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 19355.25s | -13.00 | 19355.25 | 19355.25 | 19355.25 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 19582.75s | -13.00 | 19582.75 | 19582.75 | 19582.75 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 19415.75s | -13.00 | 19415.75 | 19415.75 | 19415.75 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 19757.75s | -13.00 | 19757.75 | 19757.75 | 19757.75 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 20111.75s | -13.00 | 20111.75 | 20111.75 | 20111.75 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 20465.75s | -13.00 | 20465.75 | 20465.75 | 20465.75 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren