Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38,96 | 39,18 | 38,71 | -0,16 | -0,41% | 630,55K | 07/06 | ||
Air Liquide | 187,28 | 187,74 | 184,40 | +1,78 | +0,96% | 617,86K | 07/06 | ||
Airbus Group | 150,00 | 153,14 | 148,74 | -3,52 | -2,29% | 1,35M | 07/06 | ||
ArcelorMittal | 23,40 | 23,64 | 23,14 | -0,15 | -0,64% | 3,20M | 07/06 | ||
AXA | 33,18 | 33,45 | 32,85 | -0,23 | -0,69% | 3,12M | 07/06 | ||
BNP Paribas | 66,37 | 67,11 | 66,06 | -0,48 | -0,72% | 2,12M | 07/06 | ||
Bouygues | 34,64 | 35,42 | 34,59 | -0,81 | -2,28% | 1,04M | 07/06 | ||
Capgemini | 195,25 | 195,45 | 192,30 | +1,75 | +0,90% | 261,60K | 07/06 | ||
Carrefour | 14,860 | 14,940 | 14,685 | -0,075 | -0,50% | 1,17M | 07/06 | ||
Credit Agricole | 14,64 | 14,68 | 14,51 | +0,04 | +0,24% | 2,61M | 07/06 | ||
Danone | 60,02 | 60,16 | 59,62 | +0,16 | +0,27% | 1,28M | 07/06 | ||
Dassault Systemes | 37,14 | 37,83 | 37,10 | -0,52 | -1,38% | 1,32M | 07/06 | ||
Edenred | 46,30 | 46,68 | 45,84 | +0,08 | +0,17% | 718,04K | 07/06 | ||
Engie | 15,00 | 15,38 | 14,82 | -0,45 | -2,88% | 10,13M | 07/06 | ||
EssilorLuxottica | 208,80 | 209,50 | 207,30 | +1,00 | +0,48% | 323,49K | 07/06 | ||
Eurofins | 54,92 | 55,24 | 54,54 | +0,12 | +0,22% | 224,31K | 07/06 | ||
Hermes International | 2.201,00 | 2.220,00 | 2.158,00 | -9,00 | -0,41% | 63,46K | 07/06 | ||
Kering | 328,10 | 332,85 | 325,85 | +2,15 | +0,66% | 177,39K | 07/06 | ||
L'Oreal | 455,35 | 458,00 | 452,85 | -0,80 | -0,18% | 226,56K | 07/06 | ||
Legrand | 98,50 | 98,76 | 97,50 | -0,20 | -0,20% | 313,59K | 07/06 | ||
Louis Vuitton | 762,50 | 767,60 | 753,30 | -0,20 | -0,03% | 334,40K | 07/06 | ||
Michelin | 37,64 | 37,68 | 37,25 | +0,03 | +0,08% | 1,10M | 07/06 | ||
Orange | 10,06 | 10,47 | 10,06 | -0,43 | -4,10% | 14,50M | 07/06 | ||
Pernod Ricard | 137,45 | 139,75 | 136,55 | -2,00 | -1,43% | 455,79K | 07/06 | ||
Publicis Gr | 103,35 | 103,45 | 101,35 | +0,75 | +0,73% | 242,64K | 07/06 | ||
Renault | 51,22 | 51,94 | 50,42 | -0,70 | -1,35% | 1,23M | 07/06 | ||
Safran | 208,60 | 212,70 | 208,30 | -2,30 | -1,09% | 763,83K | 07/06 | ||
Saint Gobain | 79,68 | 80,86 | 79,04 | -0,88 | -1,09% | 1,04M | 07/06 | ||
Sanofi | 91,13 | 91,24 | 89,69 | +0,12 | +0,13% | 1,68M | 07/06 | ||
Schneider Electric | 226,85 | 228,05 | 223,65 | -1,90 | -0,83% | 769,47K | 07/06 | ||
Soc. Générale | 26,02 | 26,17 | 25,74 | +0,01 | +0,04% | 2,29M | 07/06 | ||
Stellantis NV | 20,19 | 20,38 | 19,97 | -0,13 | -0,64% | 2,25M | 07/06 | ||
STMicroelectr. | 41,41 | 41,72 | 40,64 | +0,19 | +0,45% | 1,92M | 07/06 | ||
Teleperformance | 104,60 | 105,10 | 102,35 | +0,95 | +0,92% | 195,45K | 07/06 | ||
Thales | 172,85 | 174,50 | 171,65 | +1,35 | +0,79% | 225,45K | 07/06 | ||
TotalEnergies SE | 64,94 | 65,35 | 64,63 | -0,03 | -0,05% | 3,18M | 07/06 | ||
Unibail-Rodamco | 79,38 | 80,14 | 78,72 | -0,78 | -0,97% | 278,12K | 07/06 | ||
Veolia Environnement | 30,94 | 31,48 | 30,63 | -0,57 | -1,81% | 1,58M | 07/06 | ||
Vinci | 110,75 | 113,80 | 110,75 | -2,95 | -2,59% | 1,21M | 07/06 | ||
Vivendi | 9,93 | 10,09 | 9,91 | -0,15 | -1,50% | 1,36M | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren