Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts | 47,96 | 47,96 | 47,38 | +0,10 | +0,21% | 121,82K | 17/05 | ||
ABN AMRO | 15,81 | 15,86 | 15,72 | +0,08 | +0,51% | 3,41M | 17/05 | ||
Accsys | 0,689 | 0,690 | 0,676 | +0,009 | +1,32% | 53,37K | 17/05 | ||
Acomo NV | 17,50 | 17,64 | 17,50 | -0,14 | -0,79% | 14,39K | 17/05 | ||
Adux SA | 1,390 | 1,390 | 1,330 | +0,060 | +4,51% | 4,09K | 17/05 | ||
Adyen | 1.241,20 | 1.277,40 | 1.241,20 | -41,00 | -3,20% | 98,74K | 17/05 | ||
Aedifica | 60,90 | 62,10 | 60,80 | -1,10 | -1,77% | 49,36K | 17/05 | ||
Aegon | 6,314 | 6,338 | 6,282 | +0,036 | +0,57% | 6,50M | 17/05 | ||
Agility RE | 0,0700 | 0,0700 | 0,0700 | +0,0025 | +3,70% | 1,00K | 17/05 | ||
Ahold Delhaize | 29,30 | 29,39 | 29,16 | +0,07 | +0,24% | 1,93M | 17/05 | ||
Air France KLM | 10,56 | 10,89 | 10,53 | -0,22 | -2,00% | 1,32M | 17/05 | ||
Ajax | 10,35 | 10,45 | 10,35 | -0,05 | -0,48% | 1,59K | 17/05 | ||
Akzo Nobel | 64,84 | 65,40 | 64,70 | -0,22 | -0,34% | 474,78K | 17/05 | ||
Alfen Beheer | 40,99 | 41,59 | 40,55 | -0,19 | -0,46% | 164,58K | 17/05 | ||
Allfunds Group | 5,68 | 5,73 | 5,64 | +0,01 | +0,09% | 700,18K | 17/05 | ||
Almunda Professionals NV | 1,280 | 1,280 | 1,220 | 0,000 | 0,00% | 1,01K | 17/05 | ||
Alumexx NV | 1,3900 | 1,3900 | 1,3600 | +0,0500 | +3,73% | 7,35K | 17/05 | ||
AMG | 22,56 | 22,88 | 22,36 | +0,26 | +1,17% | 332,08K | 17/05 | ||
Aperam | 26,98 | 27,08 | 26,82 | -0,04 | -0,15% | 158,25K | 17/05 | ||
Arcadis | 59,70 | 60,45 | 59,30 | -0,05 | -0,08% | 250,79K | 17/05 | ||
ArcelorMittal | 24,27 | 24,43 | 24,12 | -0,07 | -0,29% | 2,40M | 17/05 | ||
ASMI | 649,80 | 653,60 | 639,40 | +1,00 | +0,15% | 140,13K | 17/05 | ||
ASML | 853,00 | 856,70 | 842,50 | -6,10 | -0,71% | 492,33K | 17/05 | ||
ASR Nederland | 48,54 | 48,74 | 48,43 | -0,07 | -0,14% | 334,66K | 17/05 | ||
Avantium | 2,70 | 2,73 | 2,63 | +0,04 | +1,51% | 237,93K | 17/05 | ||
Azerion BV | 1,72 | 1,75 | 1,72 | -0,02 | -1,37% | 18,14K | 17/05 | ||
B&S Group | 5,33 | 5,39 | 5,30 | -0,05 | -0,93% | 56,91K | 17/05 | ||
BAM | 3,698 | 3,706 | 3,662 | -0,006 | -0,16% | 661,56K | 17/05 | ||
Basic Fit | 21,92 | 22,70 | 21,76 | -0,42 | -1,88% | 173,78K | 17/05 | ||
BE Semiconduct. | 135,15 | 136,35 | 132,00 | +0,55 | +0,41% | 381,09K | 17/05 | ||
BenevolentAI | 0,57 | 0,60 | 0,57 | -0,03 | -4,67% | 2,66K | 17/05 | ||
Bever Holding NV | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 15/05 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard | 26,20 | 26,20 | 26,00 | 0,00 | 0,00% | 2,05K | 17/05 | ||
Brunel | 11,44 | 11,48 | 11,16 | +0,28 | +2,51% | 204,37K | 17/05 | ||
Cabka NV | 5,00 | 5,10 | 5,00 | -0,15 | -2,91% | 0,41K | 17/05 | ||
CM.com | 6,90 | 6,90 | 6,68 | +0,13 | +1,92% | 32,29K | 17/05 | ||
Corbion | 20,80 | 21,24 | 20,76 | -0,26 | -1,23% | 167,65K | 17/05 | ||
CTAC | 3,150 | 3,190 | 3,150 | -0,030 | -0,94% | 2,29K | 17/05 | ||
CTP NV | 16,90 | 17,02 | 16,82 | +0,06 | +0,36% | 101,92K | 17/05 | ||
DGB Group | 0,6520 | 0,7480 | 0,6220 | -0,0280 | -4,12% | 80,48K | 17/05 | ||
DSM Firmenich | 107,45 | 108,60 | 106,90 | +0,10 | +0,09% | 432,78K | 17/05 | ||
Ease2pay | 0,560 | 0,572 | 0,560 | -0,026 | -4,44% | 7,94K | 17/05 | ||
Ebusco Holding BV | 2,97 | 3,07 | 2,94 | -0,09 | -3,00% | 262,97K | 17/05 | ||
Envipco | 5,80 | 5,80 | 5,45 | +0,10 | +1,75% | 11,47K | 17/05 | ||
Eurocastle Investment | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 15/05 | ||
Eurocommercial Properties | 22,35 | 22,55 | 22,35 | -0,20 | -0,89% | 27,10K | 17/05 | ||
Euronext | 91,80 | 92,15 | 89,70 | +2,00 | +2,23% | 235,74K | 17/05 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 103,80 | 103,80 | 102,50 | +1,00 | +0,97% | 132,95K | 17/05 | ||
Fagron | 18,78 | 18,92 | 18,64 | -0,10 | -0,53% | 39,75K | 17/05 | ||
Fastned BV | 23,25 | 23,50 | 23,00 | -0,05 | -0,21% | 11,45K | 17/05 | ||
Ferrovial | 36,56 | 37,12 | 36,56 | -0,22 | -0,60% | 36,66K | 17/05 | ||
FL Entertainment NV | 9,45 | 9,50 | 9,45 | +0,05 | +0,53% | 0,11K | 17/05 | ||
Flow Traders NV | 19,58 | 19,63 | 19,32 | +0,06 | +0,31% | 156,62K | 17/05 | ||
ForFarmers | 2,74 | 2,75 | 2,71 | +0,02 | +0,74% | 76,46K | 17/05 | ||
Fugro | 23,020 | 23,080 | 22,860 | -0,020 | -0,09% | 159,44K | 17/05 | ||
Galapagos | 27,50 | 28,28 | 27,38 | +0,10 | +0,37% | 194,85K | 17/05 | ||
Global InterConnection Group Ltd | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Hal Trust | 120,40 | 122,00 | 120,20 | -0,60 | -0,50% | 36,84K | 17/05 | ||
Hartevelt | 15,70 | 15,70 | 15,40 | +0,30 | +1,95% | 0,31K | 17/05 | ||
Heijmans | 18,72 | 18,78 | 18,14 | +0,56 | +3,08% | 129,96K | 17/05 | ||
Heineken | 78,95 | 78,95 | 78,20 | +0,55 | +0,70% | 162,20K | 17/05 | ||
Heineken | 96,52 | 96,52 | 94,96 | +1,18 | +1,24% | 869,20K | 17/05 | ||
Holland Col. | 96,00 | 97,00 | 96,00 | -2,00 | -2,04% | 0,01K | 17/05 | ||
Hydratec | 142,00 | 142,00 | 142,00 | -1,00 | -0,70% | 0,00K | 17/05 | ||
Iex Group | 1,65 | 1,65 | 1,65 | -0,15 | -8,33% | 0,06K | 17/05 | ||
IMCD NV | 139,40 | 142,55 | 138,60 | -3,25 | -2,28% | 192,50K | 17/05 | ||
ING Groep | 16,52 | 16,52 | 16,22 | +0,30 | +1,84% | 10,82M | 17/05 | ||
Inpost | 17,10 | 17,21 | 16,64 | +0,43 | +2,58% | 544,19K | 17/05 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 22,36 | 22,44 | 21,86 | +0,38 | +1,73% | 216,31K | 17/05 | ||
Just Eat Takeaway | 14,51 | 14,56 | 14,33 | +0,02 | +0,10% | 1,25M | 17/05 | ||
Kendrion | 12,92 | 13,00 | 12,82 | 0,00 | 0,00% | 9,93K | 17/05 | ||
Koninklijke KPN | 3,494 | 3,496 | 3,465 | +0,027 | +0,78% | 11,90M | 17/05 | ||
Morefield Group NV | 0,5800 | 0,5800 | 0,5750 | 0,0000 | 0,00% | 5,02K | 17/05 | ||
Motork | 5,68 | 5,70 | 5,54 | 0,00 | 0,00% | 6,07K | 17/05 | ||
Nedap | 64,00 | 64,40 | 63,60 | 0,00 | 0,00% | 1,88K | 17/05 | ||
NedSense | 0,0780 | 0,0850 | 0,0740 | +0,0050 | +6,85% | 117,26K | 17/05 | ||
NEPI Rockcastle | 6,45 | 6,45 | 6,40 | +0,00 | +0,00% | 0 | 16/05 | ||
New Amsterdam Invest NV | 8,70 | 8,70 | 8,50 | +0,40 | +4,82% | 1,05K | 17/05 | ||
New Sources Energy | 0,0175 | 0,0175 | 0,0170 | +0,0005 | +2,94% | 370,45K | 17/05 | ||
NN Group NV | 45,47 | 45,84 | 45,34 | -0,28 | -0,61% | 534,58K | 17/05 | ||
NSI | 19,64 | 19,86 | 19,50 | +0,12 | +0,61% | 41,71K | 17/05 | ||
NX Filtration Holding BV | 4,04 | 4,22 | 3,93 | +0,33 | +8,76% | 536,27K | 17/05 | ||
OCI NV | 25,54 | 25,70 | 25,25 | +0,02 | +0,08% | 182,17K | 17/05 | ||
ONWARD Medical BV | 4,92 | 4,98 | 4,86 | +0,07 | +1,44% | 20,51K | 17/05 | ||
PB Holding NV | 2,88 | 2,90 | 2,84 | -0,04 | -1,37% | 5,63K | 17/05 | ||
Pershing Square | 52,00 | 52,70 | 51,80 | -0,10 | -0,19% | 35,46K | 17/05 | ||
Pharming Group | 0,845 | 0,864 | 0,845 | -0,014 | -1,63% | 3,07M | 17/05 | ||
Philips | 25,87 | 25,93 | 25,26 | +0,46 | +1,81% | 3,19M | 17/05 | ||
Porceleyne Fles | 12,50 | 12,50 | 12,50 | -0,50 | -3,85% | 0,02K | 17/05 | ||
PostNL | 1,285 | 1,298 | 1,260 | +0,004 | +0,31% | 1,12M | 17/05 | ||
Prosus | 35,78 | 36,49 | 35,41 | -0,84 | -2,29% | 4,15M | 17/05 | ||
Quriuis | 0,2980 | 0,2980 | 0,2980 | +0,0120 | +4,20% | 0,82K | 17/05 | ||
Randstad | 50,74 | 50,84 | 50,30 | +0,22 | +0,44% | 401,44K | 17/05 | ||
Relx | 40,40 | 40,62 | 40,04 | +0,12 | +0,30% | 905,07K | 17/05 | ||
Renewi | 7,40 | 7,40 | 7,20 | +0,23 | +3,21% | 109,37K | 17/05 | ||
Retail Estates | 69,80 | 69,80 | 69,30 | +0,10 | +0,14% | 10,17K | 17/05 | ||
Saint Gobain | 81,38 | 81,68 | 80,36 | -0,22 | -0,27% | 1,22M | 17/05 | ||
SBM Offshore | 13,91 | 13,94 | 13,84 | +0,02 | +0,14% | 193,83K | 17/05 | ||
Shell | 32,90 | 33,20 | 32,81 | -0,22 | -0,66% | 7,91M | 17/05 | ||
Sif Holding NV | 10,68 | 10,70 | 10,12 | +0,42 | +4,09% | 42,59K | 17/05 | ||
Signify | 25,00 | 25,70 | 24,82 | -0,64 | -2,50% | 444,48K | 17/05 | ||
Sligro | 14,46 | 14,60 | 14,38 | -0,08 | -0,55% | 12,33K | 17/05 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon | 10,25 | 10,30 | 10,25 | -0,15 | -1,44% | 1,07K | 17/05 | ||
Titan NV | 1,44 | 1,54 | 1,42 | +0,04 | +2,86% | 49,95K | 17/05 | ||
TKH Group | 41,20 | 41,20 | 40,42 | +0,54 | +1,33% | 75,41K | 17/05 | ||
TomTom | 5,62 | 5,64 | 5,51 | +0,07 | +1,17% | 225,29K | 17/05 | ||
Unilever | 50,42 | 50,48 | 50,00 | +0,55 | +1,10% | 1,71M | 17/05 | ||
Universal Music NV | 28,74 | 28,79 | 27,93 | +0,58 | +2,06% | 1,48M | 17/05 | ||
Value8 | 5,70 | 5,75 | 5,65 | -0,10 | -1,72% | 3,80K | 17/05 | ||
Van Lanschot | 40,25 | 40,25 | 39,75 | +0,20 | +0,50% | 42,13K | 17/05 | ||
Vastned Retail | 23,15 | 23,35 | 22,95 | -0,10 | -0,43% | 10,70K | 17/05 | ||
Vivoryon Therapeutics | 0,80 | 0,81 | 0,76 | +0,05 | +6,12% | 455,38K | 17/05 | ||
Volta Finance | 5,15 | 5,15 | 5,10 | 0,00 | 0,00% | 44,85K | 17/05 | ||
Vopak | 37,24 | 37,44 | 37,18 | 0,00 | 0,00% | 125,03K | 17/05 | ||
Warehouses de Pauw | 27,50 | 27,80 | 27,34 | -0,12 | -0,43% | 279,27K | 17/05 | ||
Wereldhave | 13,62 | 13,80 | 13,62 | -0,16 | -1,16% | 70,41K | 17/05 | ||
Wolters Kluwer | 146,60 | 147,00 | 145,55 | +0,15 | +0,10% | 404,45K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren