Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.06.2024 | 3.791,325 | 3.791,325 | 3.791,325 | 3.791,325 | 0,02% |
31.05.2024 | 3.790,623 | 3.790,623 | 3.790,623 | 3.790,623 | 0,02% |
30.05.2024 | 3.789,911 | 3.789,911 | 3.789,911 | 3.789,911 | 0,02% |
29.05.2024 | 3.789,221 | 3.789,221 | 3.789,221 | 3.789,221 | 0,02% |
28.05.2024 | 3.788,517 | 3.788,517 | 3.788,517 | 3.788,517 | 0,02% |
27.05.2024 | 3.787,808 | 3.787,808 | 3.787,808 | 3.787,808 | 0,02% |
26.05.2024 | 3.787,102 | 3.787,102 | 3.787,102 | 3.787,102 | 0,02% |
25.05.2024 | 3.786,403 | 3.786,403 | 3.786,403 | 3.786,403 | 0,02% |
24.05.2024 | 3.785,704 | 3.785,704 | 3.785,704 | 3.785,704 | 0,02% |
23.05.2024 | 3.784,968 | 3.784,968 | 3.784,968 | 3.784,968 | 0,02% |
22.05.2024 | 3.784,265 | 3.784,265 | 3.784,265 | 3.784,265 | 0,02% |
21.05.2024 | 3.783,510 | 3.783,510 | 3.783,510 | 3.783,510 | 0,03% |
20.05.2024 | 3.782,429 | 3.782,429 | 3.782,429 | 3.782,429 | 0,02% |
19.05.2024 | 3.781,721 | 3.781,721 | 3.781,721 | 3.781,721 | 0,02% |
18.05.2024 | 3.781,012 | 3.781,012 | 3.781,012 | 3.781,012 | 0,02% |
17.05.2024 | 3.780,304 | 3.780,304 | 3.780,304 | 3.780,304 | 0,02% |
16.05.2024 | 3.779,572 | 3.779,572 | 3.779,572 | 3.779,572 | 0,02% |
15.05.2024 | 3.778,799 | 3.778,799 | 3.778,799 | 3.778,799 | 0,02% |
14.05.2024 | 3.777,962 | 3.777,962 | 3.777,962 | 3.777,962 | 0,02% |
13.05.2024 | 3.777,164 | 3.777,164 | 3.777,164 | 3.777,164 | 0,02% |
12.05.2024 | 3.776,469 | 3.776,469 | 3.776,469 | 3.776,469 | 0,02% |
11.05.2024 | 3.775,753 | 3.775,753 | 3.775,753 | 3.775,753 | 0,02% |
10.05.2024 | 3.775,038 | 3.775,038 | 3.775,038 | 3.775,038 | 0,01% |
09.05.2024 | 3.774,484 | 3.774,484 | 3.774,484 | 3.774,484 | 0,02% |
08.05.2024 | 3.773,865 | 3.773,865 | 3.773,865 | 3.773,865 | 0,01% |
07.05.2024 | 3.773,347 | 3.773,347 | 3.773,347 | 3.773,347 | 0,02% |
06.05.2024 | 3.772,760 | 3.772,760 | 3.772,760 | 3.772,760 | 0,02% |
05.05.2024 | 3.772,083 | 3.772,083 | 3.772,083 | 3.772,083 | 0,02% |
04.05.2024 | 3.771,379 | 3.771,379 | 3.771,379 | 3.771,379 | 0,02% |
03.05.2024 | 3.770,677 | 3.770,677 | 3.770,677 | 3.770,677 | 0,02% |
02.05.2024 | 3.769,908 | 3.769,908 | 3.769,908 | 3.769,908 | 0,02% |
01.05.2024 | 3.769,017 | 3.769,017 | 3.769,017 | 3.769,017 | 0,02% |
Hoogste: 3.791,325 | Laagste: 3.769,017 | Verschil: 22,308 | Gem.: 3.780,097 | +/- %: 0,611 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren