Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
71,30 | 73,20 | 67,20 | +7,06% | 486,05M | xx.xx | ||
68,40 | 75,00 | 67,90 | +7,21% | 310,04M | xx.xx | ||
33,00 | 33,00 | 29,65 | +14,98% | 193,61M | xx.xx | ||
215,00 | 225,00 | 204,00 | +4,62% | 166,94M | xx.xx | ||
170,50 | 174,00 | 165,50 | +0,59% | 156,61M | xx.xx | ||
60,90 | 63,00 | 58,20 | +26,74% | 90,23M | xx.xx | ||
6,56 | 6,56 | 6,02 | +11,19% | 80,5M | xx.xx | ||
18,05 | 18,50 | 17,35 | +13,52% | 79,36M | xx.xx | ||
56,40 | 57,40 | 56,30 | +1,62% | 59,96M | xx.xx | ||
132,00 | 132,00 | 119,00 | +15,28% | 59,62M | xx.xx | ||
46,60 | 48,95 | 46,20 | -0,64% | 45,71M | xx.xx | ||
51,20 | 51,20 | 46,30 | +10,11% | 42,31M | xx.xx | ||
32,50 | 35,30 | 31,80 | -2,84% | 39,25M | xx.xx | ||
51,90 | 54,60 | 49,55 | -4,24% | 38,26M | xx.xx | ||
63,90 | 68,50 | 62,90 | +20,57% | 35,62M | xx.xx | ||
32,60 | 32,60 | 32,05 | +3,66% | 35,45M | xx.xx | ||
77,50 | 81,10 | 72,80 | +0,52% | 27,62M | xx.xx | ||
43,90 | 43,90 | 40,85 | +11,28% | 27,17M | xx.xx | ||
21,60 | 24,55 | 21,50 | -1,14% | 23,07M | xx.xx | ||
26,10 | 26,35 | 25,90 | -0,38% | 21,7M | xx.xx | ||
27,90 | 28,25 | 27,90 | 0,00% | 18,51M | xx.xx | ||
22,90 | 22,95 | 22,70 | -0,22% | 16,67M | xx.xx | ||
30,90 | 31,95 | 29,20 | +12,36% | 15,55M | xx.xx | ||
408,50 | 423,50 | 389,00 | +5,28% | 14,98M | xx.xx | ||
60,20 | 63,20 | 59,80 | +4,70% | 12,97M | xx.xx | ||
78,00 | 81,00 | 78,00 | -4,06% | 11,49M | xx.xx | ||
20,55 | 20,55 | 19,00 | +15,13% | 10,68M | xx.xx | ||
79,10 | 79,30 | 78,00 | +1,02% | 10,44M | xx.xx | ||
89,80 | 92,80 | 89,30 | +1,47% | 10,05M | xx.xx | ||
45,60 | 46,00 | 45,50 | 0,00% | 9,03M | xx.xx | ||
51,50 | 52,20 | 50,90 | -0,58% | 7,15M | xx.xx | ||
19,80 | 19,80 | 18,25 | +14,45% | 6,58M | xx.xx | ||
49,20 | 49,35 | 47,90 | +1,65% | 6,06M | xx.xx | ||
39,75 | 40,85 | 38,80 | +4,06% | 5,78M | xx.xx | ||
34,35 | 34,60 | 34,10 | +2,84% | 5,13M | xx.xx | ||
58,40 | 59,50 | 58,20 | -1,02% | 4,42M | xx.xx | ||
20,00 | 20,10 | 14,85 | +39,86% | 3,22M | xx.xx | ||
106,00 | 106,00 | 105,50 | +0,47% | 2,87M | xx.xx | ||
37,00 | 38,60 | 36,00 | -2,12% | 2,81M | xx.xx | ||
31,55 | 33,30 | 31,55 | -0,16% | 2,64M | xx.xx | ||
103,00 | 103,50 | 101,00 | +1,48% | 2,17M | xx.xx | ||
18,95 | 19,80 | 18,95 | -1,30% | 2,06M | xx.xx | ||
14,65 | 14,65 | 13,55 | +9,74% | 2,01M | xx.xx | ||
65,80 | 66,50 | 64,60 | +5,28% | 1,59M | xx.xx | ||
53,50 | 53,80 | 52,90 | +0,75% | 1,15M | xx.xx | ||
385,00 | 385,00 | 378,50 | +2,39% | 844,31K | xx.xx | ||
67,00 | 68,40 | 66,80 | +0,90% | 510,02K | xx.xx | ||
35,95 | 36,60 | 35,40 | 0,00% | 466,63K | xx.xx | ||
16,40 | 16,80 | 16,35 | +0,31% | 429,07K | xx.xx | ||
35,25 | 36,50 | 33,95 | +7,80% | 385,54K | xx.xx | ||
31,60 | 32,25 | 30,00 | -2,62% | 306,74K | xx.xx | ||
209,00 | 212,00 | 198,50 | +5,56% | 283,9K | xx.xx | ||
54,50 | 56,00 | 54,10 | -1,80% | 203,51K | xx.xx | ||
60,50 | 60,60 | 60,50 | +0,17% | 99K | xx.xx | ||
106,00 | 108,00 | 106,00 | -1,40% | 58,66K | xx.xx | ||
47,60 | 48,85 | 47,60 | +0,42% | 57,01K | xx.xx | ||
68,50 | 68,50 | 66,70 | +2,09% | 50,43K | xx.xx | ||
81,00 | 81,00 | 79,50 | +1,25% | 34,89K | xx.xx | ||
96,00 | 97,00 | 92,80 | +4,23% | 22,07K | xx.xx | ||
31,80 | 32,40 | 29,70 | +3,75% | 21,79K | xx.xx | ||
21,35 | 22,30 | 20,55 | +2,15% | 8,2K | xx.xx | ||
85,10 | 86,00 | 76,90 | +8,68% | 5,86K | xx.xx | ||
79,20 | 79,20 | 72,60 | +17,51% | 4,12K | xx.xx | ||
15,90 | 16,70 | 14,65 | +12,37% | 3,33K | xx.xx | ||
36,65 | 38,50 | 36,55 | +1,66% | 2,2K | xx.xx | ||
16,00 | 16,30 | 16,00 | +6,67% | 2,18K | xx.xx | ||
214,50 | 215,50 | 209,50 | +3,37% | 1,6K | xx.xx | ||
46,75 | 46,90 | 45,35 | +2,75% | 1,27K | xx.xx | ||
116,00 | 123,00 | 114,50 | +0,43% | 1,26K | xx.xx | ||
109,00 | 109,00 | 100,00 | +20,84% | 452 | xx.xx | ||
59,60 | 61,20 | 59,40 | +4,75% | 240 | xx.xx | ||
79,70 | 81,00 | 79,50 | +1,14% | 207 | xx.xx | ||
126,00 | 128,00 | 125,50 | 0,00% | 190 | xx.xx | ||
66,10 | 66,50 | 65,80 | +1,07% | 25 | xx.xx | ||
58,10 | 59,40 | 56,50 | +6,02% | 13 | xx.xx | ||
85,00 | 85,20 | 84,70 | +0,35% | 12 | xx.xx |