Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,9265 | 1,9265 | 1,9045 | +1,53% | 4,86M | xx.xx | |
IAGderived | 2,039 | 2,051 | 2,035 | +0,15% | 1,59M | xx.xx | |
0,1180 | 0,1186 | 0,1146 | +2,97% | 1,49M | xx.xx | ||
0,2415 | 0,2415 | 0,2310 | +3,43% | 1,33M | xx.xx | ||
Unicaja Bancoderived | 1,338 | 1,341 | 1,331 | +0,38% | 673,26K | xx.xx | |
BBVAderived | 10,035 | 10,060 | 10,005 | +0,49% | 512,44K | xx.xx | |
0,1340 | 0,1350 | 0,1245 | +10,74% | 308,47K | xx.xx | ||
1,3950 | 1,3950 | 1,2800 | +13,41% | 224,31K | xx.xx | ||
0,03 | 0,03 | 0,03 | -2,58% | 116K | xx.xx | ||
Bankinterderived | 7,920 | 7,935 | 7,870 | +0,74% | 111,94K | xx.xx | |
NH Hoteles SAderived | 4,655 | 4,825 | 4,325 | +4,72% | 76,86K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,465 | 3,505 | 3,450 | -0,03% | 41,67K | xx.xx | |
1,9320 | 1,9420 | 1,9020 | +0,63% | 33,77K | xx.xx | ||
Almirall SAderived | 9,555 | 9,585 | 9,475 | +0,42% | 18,82K | xx.xx | |
3,555 | 3,580 | 3,550 | +0,57% | 16,38K | xx.xx | ||
4,550 | 4,550 | 4,460 | +0,66% | 16K | xx.xx | ||
0,16 | 0,16 | 0,16 | +0,90% | 11,5K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,15 | 7,17 | 7,13 | +0,28% | 10,17K | xx.xx | |
0,344 | 0,345 | 0,344 | +1,18% | 9,62K | xx.xx | ||
2,830 | 2,830 | 2,730 | +3,28% | 7,83K | xx.xx | ||
Talgoderived | 4,330 | 4,340 | 4,325 | -0,92% | 5,97K | xx.xx | |
9,090 | 9,180 | 9,080 | +0,44% | 5,72K | xx.xx | ||
4,340 | 4,340 | 4,280 | +4,33% | 5,59K | xx.xx | ||
0,938 | 0,938 | 0,938 | +1,08% | 5K | xx.xx | ||
0,5860 | 0,5980 | 0,5860 | -1,01% | 3,85K | xx.xx | ||
6,94 | 6,94 | 6,87 | +0,73% | 2,57K | xx.xx | ||
1,31 | 1,32 | 1,28 | +1,54% | 1,64K | xx.xx | ||
10,90 | 10,90 | 10,90 | +1,87% | 587 | xx.xx | ||
6,960 | 6,960 | 6,840 | +2,35% | 449 | xx.xx | ||
26,960 | 26,960 | 26,960 | +1,43% | 250 | xx.xx | ||
Neinor Homesderived | 11,23 | 11,24 | 11,11 | +0,09% | 206 | xx.xx | |
1,030 | 1,030 | 1,030 | +0,98% | 160 | xx.xx | ||
Alba SAderived | 51,350 | 51,350 | 50,750 | +1,28% | 119 | xx.xx | |
1,440 | 1,440 | 1,440 | +3,60% | 10 | xx.xx | ||
161,580 | 161,580 | 161,580 | +0,60% | 3 | xx.xx |