Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1320 | 0.3320 | 0.2150 | 0.1940 | 0.0680 | 7:43:41 | |
AUDUSD TN FWD | 0.2000 | 0.2100 | 0.2050 | 0.2000 | 0.0560 | 7:46:00 | |
AUDUSD SN FWD | 0.8100 | 0.8200 | 0.8140 | 0.2200 | 0.6460 | 7:45:34 | |
AUDUSD SW FWD | 1.3500 | 1.4500 | 1.4200 | 1.4000 | -0.0500 | 7:47:06 | |
AUDUSD 2W FWD | 2.7700 | 2.8100 | 2.8100 | 2.6900 | 0.0100 | 7:47:04 | |
AUDUSD 3W FWD | 4.1500 | 4.1900 | 4.2000 | 4.0200 | 0.0500 | 7:47:05 | |
AUDUSD 1M FWD | 6.1100 | 6.1500 | 6.2900 | 6.1000 | -0.1500 | 7:47:05 | |
AUDUSD 2M FWD | 11.8600 | 11.9600 | 11.9500 | 11.9000 | 0.0400 | 7:47:05 | |
AUDUSD 3M FWD | 17.8200 | 17.9700 | 18.3000 | 17.6300 | 0.3700 | 7:47:04 | |
AUDUSD 4M FWD | 22.8700 | 22.9800 | 23.3900 | 22.7900 | 0.1400 | 7:47:04 | |
AUDUSD 5M FWD | 27.4600 | 27.6100 | 28.2000 | 27.4800 | 0.1400 | 7:47:04 | |
AUDUSD 6M FWD | 32.0900 | 32.2900 | 32.9600 | 31.8700 | -0.1300 | 7:47:05 | |
AUDUSD 7M FWD | 35.5900 | 36.7900 | 36.7800 | 36.0800 | -0.4000 | 7:46:20 | |
AUDUSD 8M FWD | 40.0400 | 40.3600 | 41.2900 | 40.3500 | 1.1800 | 7:46:54 | |
AUDUSD 9M FWD | 43.5200 | 43.9200 | 44.8500 | 43.6700 | -0.1400 | 7:46:58 | |
AUDUSD 10M FWD | 46.0900 | 47.6200 | 48.0600 | 46.8200 | -0.7200 | 7:47:05 | |
AUDUSD 11M FWD | 48.9500 | 50.6600 | 51.2200 | 49.8600 | -0.7500 | 7:46:55 | |
AUDUSD 1Y FWD | 51.7100 | 53.5100 | 54.1900 | 50.6300 | -0.7900 | 7:47:05 | |
AUDUSD 15M FWD | 58.0300 | 59.9700 | 60.7600 | 59.7200 | -0.8800 | 7:17:03 | |
AUDUSD 21M FWD | 66.3000 | 70.8000 | 68.5500 | 67.6200 | -0.2100 | 7:17:04 | |
AUDUSD 2Y FWD | 68.0200 | 73.4200 | 70.6400 | 63.8100 | -0.5700 | 7:17:04 | |
AUDUSD 3Y FWD | 55.2800 | 79.2800 | 66.1200 | 71.4000 | 8.1800 | 7:16:42 | |
AUDUSD 4Y FWD | 34.8400 | 64.8400 | 46.7000 | 56.6000 | 19.6200 | 7:12:36 | |
AUDUSD 5Y FWD | -1.2300 | 38.7700 | 15.2000 | 21.2500 | -6.0300 | 7:16:43 | |
AUDUSD 6Y FWD | -51.7000 | -20.0800 | -37.8473 | -54.3200 | -8.2703 | 7:47:01 | |
AUDUSD 7Y FWD | -114.0900 | -77.7100 | -92.1304 | -123.7923 | -8.3881 | 7:47:01 | |
AUDUSD 8Y FWD | -180.1900 | -139.3200 | -152.4222 | -183.5396 | -9.2553 | 7:47:01 | |
AUDUSD 9Y FWD | -248.2200 | -202.9900 | -228.3215 | -251.6358 | -7.5864 | 7:47:01 | |
AUDUSD 10Y FWD | -308.5600 | -255.8400 | -287.2424 | -312.1894 | -10.9459 | 7:47:01 | |
AUDUSD 12Y FWD | -429.9000 | -362.1300 | -405.7300 | -433.9601 | -18.1702 | 7:47:01 | |
AUDUSD 15Y FWD | -610.4200 | -520.2600 | -581.8908 | -615.1231 | -27.7529 | 7:47:01 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 21/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 21/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren