Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 163,760 | 163,760 | 163,760 | 163,760 | -1,05% |
29.05.2024 | 165,490 | 165,490 | 165,490 | 165,490 | -1,15% |
28.05.2024 | 167,410 | 167,410 | 167,410 | 167,410 | -0,30% |
27.05.2024 | 167,910 | 167,910 | 167,910 | 167,910 | 0,99% |
24.05.2024 | 166,260 | 166,260 | 166,260 | 166,260 | -0,90% |
23.05.2024 | 167,770 | 167,770 | 167,770 | 167,770 | -1,31% |
22.05.2024 | 169,990 | 169,990 | 169,990 | 169,990 | -0,46% |
21.05.2024 | 170,780 | 170,780 | 170,780 | 170,780 | -1,58% |
20.05.2024 | 173,530 | 173,530 | 173,530 | 173,530 | 0,09% |
17.05.2024 | 173,370 | 173,370 | 173,370 | 173,370 | 0,93% |
16.05.2024 | 171,780 | 171,780 | 171,780 | 171,780 | 1,24% |
14.05.2024 | 169,670 | 169,670 | 169,670 | 169,670 | 3,61% |
30.05.2024 | 163,760 | 163,760 | 163,760 | 163,760 | -1,05% |
29.05.2024 | 165,490 | 165,490 | 165,490 | 165,490 | -1,15% |
28.05.2024 | 167,410 | 167,410 | 167,410 | 167,410 | -0,30% |
27.05.2024 | 167,910 | 167,910 | 167,910 | 167,910 | 0,99% |
24.05.2024 | 166,260 | 166,260 | 166,260 | 166,260 | -0,90% |
23.05.2024 | 167,770 | 167,770 | 167,770 | 167,770 | -1,31% |
22.05.2024 | 169,990 | 169,990 | 169,990 | 169,990 | -0,46% |
21.05.2024 | 170,780 | 170,780 | 170,780 | 170,780 | -1,58% |
20.05.2024 | 173,530 | 173,530 | 173,530 | 173,530 | 0,09% |
17.05.2024 | 173,370 | 173,370 | 173,370 | 173,370 | 0,93% |
16.05.2024 | 171,780 | 171,780 | 171,780 | 171,780 | 1,24% |
14.05.2024 | 169,670 | 169,670 | 169,670 | 169,670 | -0,17% |
13.05.2024 | 169,960 | 169,960 | 169,960 | 169,960 | 1,07% |
10.05.2024 | 168,160 | 168,160 | 168,160 | 168,160 | 1,07% |
09.05.2024 | 166,380 | 166,380 | 166,380 | 166,380 | 1,36% |
08.05.2024 | 164,150 | 164,150 | 164,150 | 164,150 | -0,73% |
07.05.2024 | 165,360 | 165,360 | 165,360 | 165,360 | -0,68% |
06.05.2024 | 166,490 | 166,490 | 166,490 | 166,490 | 4,80% |
Hoogste: 173,530 | Laagste: 163,760 | Verschil: 9,770 | Gem.: 168,531 | +/- %: 3,078 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren