Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,18% |
30.05.2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | 0,01% |
29.05.2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | -0,41% |
28.05.2024 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | -0,02% |
27.05.2024 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | -0,01% |
24.05.2024 | 8.967,000 | 8.967,000 | 8.967,000 | 8.967,000 | -0,09% |
23.05.2024 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | -0,33% |
22.05.2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | -0,22% |
21.05.2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,11% |
20.05.2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | -0,18% |
17.05.2024 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | -0,19% |
16.05.2024 | 9.068,000 | 9.068,000 | 9.068,000 | 9.068,000 | 0,14% |
15.05.2024 | 9.055,000 | 9.055,000 | 9.055,000 | 9.055,000 | -0,11% |
14.05.2024 | 9.065,000 | 9.065,000 | 9.065,000 | 9.065,000 | -0,10% |
13.05.2024 | 9.074,000 | 9.074,000 | 9.074,000 | 9.074,000 | -0,12% |
10.05.2024 | 9.085,000 | 9.085,000 | 9.085,000 | 9.085,000 | -0,12% |
09.05.2024 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | -0,11% |
08.05.2024 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | -0,15% |
07.05.2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | 0,23% |
02.05.2024 | 9.099,000 | 9.099,000 | 9.099,000 | 9.099,000 | -0,01% |
01.05.2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | -0,10% |
Hoogste: 9.120,000 | Laagste: 8.927,000 | Verschil: 193,000 | Gem.: 9.031,190 | +/- %: -1,811 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren