Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 32.549,471 | 32.549,471 | 32.549,471 | 32.549,471 | -0,59% |
30.05.2024 | 32.743,939 | 32.743,939 | 32.743,939 | 32.743,939 | -0,71% |
29.05.2024 | 32.979,480 | 32.979,480 | 32.979,480 | 32.979,480 | -0,80% |
28.05.2024 | 33.244,879 | 33.244,879 | 33.244,879 | 33.244,879 | 0,66% |
27.05.2024 | 33.027,281 | 33.027,281 | 33.027,281 | 33.027,281 | -1,31% |
22.05.2024 | 33.465,359 | 33.465,359 | 33.465,359 | 33.465,359 | 0,53% |
21.05.2024 | 33.290,000 | 33.290,000 | 33.290,000 | 33.290,000 | -1,39% |
20.05.2024 | 33.759,602 | 33.759,602 | 33.759,602 | 33.759,602 | -0,69% |
17.05.2024 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
16.05.2024 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
15.05.2024 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
14.05.2024 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 2,76% |
31.05.2024 | 32.549,471 | 32.549,471 | 32.549,471 | 32.549,471 | -0,59% |
30.05.2024 | 32.743,939 | 32.743,939 | 32.743,939 | 32.743,939 | -0,71% |
29.05.2024 | 32.979,480 | 32.979,480 | 32.979,480 | 32.979,480 | -0,80% |
28.05.2024 | 33.244,879 | 33.244,879 | 33.244,879 | 33.244,879 | 0,66% |
27.05.2024 | 33.027,281 | 33.027,281 | 33.027,281 | 33.027,281 | -1,31% |
22.05.2024 | 33.465,359 | 33.465,359 | 33.465,359 | 33.465,359 | 0,53% |
21.05.2024 | 33.290,000 | 33.290,000 | 33.290,000 | 33.290,000 | -1,39% |
20.05.2024 | 33.759,602 | 33.759,602 | 33.759,602 | 33.759,602 | -0,69% |
17.05.2024 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
16.05.2024 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
15.05.2024 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
14.05.2024 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 0,02% |
13.05.2024 | 33.443,031 | 33.443,031 | 33.443,031 | 33.443,031 | -0,01% |
08.05.2024 | 33.445,809 | 33.445,809 | 33.445,809 | 33.445,809 | -0,38% |
07.05.2024 | 33.572,422 | 33.572,422 | 33.572,422 | 33.572,422 | -0,52% |
06.05.2024 | 33.746,352 | 33.746,352 | 33.746,352 | 33.746,352 | 0,70% |
03.05.2024 | 33.511,219 | 33.511,219 | 33.511,219 | 33.511,219 | 0,33% |
02.05.2024 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
Hoogste: 33.993,090 | Laagste: 32.549,471 | Verschil: 1.443,619 | Gem.: 33.355,698 | +/- %: -4,619 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren