Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 2.203,850 | 2.203,850 | 2.203,850 | 2.203,850 | -0,29% |
30.05.2024 | 2.210,210 | 2.210,210 | 2.210,210 | 2.210,210 | -0,69% |
29.05.2024 | 2.225,510 | 2.225,510 | 2.225,510 | 2.225,510 | -1,24% |
28.05.2024 | 2.253,390 | 2.253,390 | 2.253,390 | 2.253,390 | 0,88% |
27.05.2024 | 2.233,650 | 2.233,650 | 2.233,650 | 2.233,650 | -1,62% |
22.05.2024 | 2.270,360 | 2.270,360 | 2.270,360 | 2.270,360 | 0,35% |
21.05.2024 | 2.262,480 | 2.262,480 | 2.262,480 | 2.262,480 | -1,62% |
20.05.2024 | 2.299,820 | 2.299,820 | 2.299,820 | 2.299,820 | -0,93% |
17.05.2024 | 2.321,360 | 2.321,360 | 2.321,360 | 2.321,360 | 0,72% |
16.05.2024 | 2.304,880 | 2.304,880 | 2.304,880 | 2.304,880 | 0,85% |
15.05.2024 | 2.285,490 | 2.285,490 | 2.285,490 | 2.285,490 | 0,73% |
14.05.2024 | 2.268,990 | 2.268,990 | 2.268,990 | 2.268,990 | 2,96% |
31.05.2024 | 2.203,850 | 2.203,850 | 2.203,850 | 2.203,850 | -0,29% |
30.05.2024 | 2.210,210 | 2.210,210 | 2.210,210 | 2.210,210 | -0,69% |
29.05.2024 | 2.225,510 | 2.225,510 | 2.225,510 | 2.225,510 | -1,24% |
28.05.2024 | 2.253,390 | 2.253,390 | 2.253,390 | 2.253,390 | 0,88% |
27.05.2024 | 2.233,650 | 2.233,650 | 2.233,650 | 2.233,650 | -1,62% |
22.05.2024 | 2.270,360 | 2.270,360 | 2.270,360 | 2.270,360 | 0,35% |
21.05.2024 | 2.262,480 | 2.262,480 | 2.262,480 | 2.262,480 | -1,62% |
20.05.2024 | 2.299,820 | 2.299,820 | 2.299,820 | 2.299,820 | -0,93% |
17.05.2024 | 2.321,360 | 2.321,360 | 2.321,360 | 2.321,360 | 0,72% |
16.05.2024 | 2.304,880 | 2.304,880 | 2.304,880 | 2.304,880 | 0,85% |
15.05.2024 | 2.285,490 | 2.285,490 | 2.285,490 | 2.285,490 | 0,73% |
14.05.2024 | 2.268,990 | 2.268,990 | 2.268,990 | 2.268,990 | 0,14% |
13.05.2024 | 2.265,790 | 2.265,790 | 2.265,790 | 2.265,790 | -0,17% |
08.05.2024 | 2.269,650 | 2.269,650 | 2.269,650 | 2.269,650 | -0,37% |
07.05.2024 | 2.278,170 | 2.278,170 | 2.278,170 | 2.278,170 | -0,65% |
06.05.2024 | 2.293,110 | 2.293,110 | 2.293,110 | 2.293,110 | 0,52% |
03.05.2024 | 2.281,260 | 2.281,260 | 2.281,260 | 2.281,260 | 0,29% |
02.05.2024 | 2.274,690 | 2.274,690 | 2.274,690 | 2.274,690 | -2,63% |
Hoogste: 2.321,360 | Laagste: 2.203,850 | Verschil: 117,510 | Gem.: 2.264,755 | +/- %: -5,660 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren