Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 0,41% |
06.06.2024 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | 0,25% |
05.06.2024 | 10.838,000 | 10.838,000 | 10.838,000 | 10.838,000 | 0,20% |
04.06.2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | 0,04% |
03.06.2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | -0,06% |
31.05.2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | 0,04% |
30.05.2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | -0,25% |
29.05.2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | -0,02% |
28.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,04% |
27.05.2024 | 10.848,000 | 10.848,000 | 10.848,000 | 10.848,000 | -0,06% |
24.05.2024 | 10.855,000 | 10.855,000 | 10.855,000 | 10.855,000 | -0,09% |
23.05.2024 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | -0,15% |
22.05.2024 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | -0,04% |
21.05.2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -0,17% |
20.05.2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -0,16% |
17.05.2024 | 10.921,000 | 10.921,000 | 10.921,000 | 10.921,000 | 0,23% |
16.05.2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | 0,05% |
15.05.2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,13% |
14.05.2024 | 10.905,000 | 10.905,000 | 10.905,000 | 10.905,000 | -0,22% |
13.05.2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | -0,06% |
10.05.2024 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | -0,17% |
09.05.2024 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | 0,02% |
Hoogste: 10.955,000 | Laagste: 10.812,000 | Verschil: 143,000 | Gem.: 10.874,182 | +/- %: -0,393 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren