Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 26.815,000 | 26.815,000 | 26.815,000 | 26.815,000 | -1,16% |
28.05.2024 | 27.131,000 | 27.131,000 | 27.131,000 | 27.131,000 | -0,37% |
27.05.2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,30% |
24.05.2024 | 27.150,000 | 27.150,000 | 27.150,000 | 27.150,000 | -0,71% |
23.05.2024 | 27.343,000 | 27.343,000 | 27.343,000 | 27.343,000 | 0,28% |
22.05.2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | -1,01% |
21.05.2024 | 27.543,000 | 27.543,000 | 27.543,000 | 27.543,000 | -0,13% |
17.05.2024 | 27.578,000 | 27.578,000 | 27.578,000 | 27.578,000 | 0,29% |
16.05.2024 | 27.499,000 | 27.499,000 | 27.499,000 | 27.499,000 | 1,01% |
15.05.2024 | 27.223,000 | 27.223,000 | 27.223,000 | 27.223,000 | -1,49% |
14.05.2024 | 27.634,000 | 27.634,000 | 27.634,000 | 27.634,000 | 0,53% |
13.05.2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | -0,57% |
10.05.2024 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | 2,30% |
08.05.2024 | 27.025,000 | 27.025,000 | 27.025,000 | 27.025,000 | 0,78% |
29.05.2024 | 26.815,000 | 26.815,000 | 26.815,000 | 26.815,000 | -1,16% |
28.05.2024 | 27.131,000 | 27.131,000 | 27.131,000 | 27.131,000 | -0,37% |
27.05.2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,30% |
24.05.2024 | 27.150,000 | 27.150,000 | 27.150,000 | 27.150,000 | -0,71% |
23.05.2024 | 27.343,000 | 27.343,000 | 27.343,000 | 27.343,000 | 0,28% |
22.05.2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | -1,01% |
21.05.2024 | 27.543,000 | 27.543,000 | 27.543,000 | 27.543,000 | -0,13% |
17.05.2024 | 27.578,000 | 27.578,000 | 27.578,000 | 27.578,000 | 0,29% |
16.05.2024 | 27.499,000 | 27.499,000 | 27.499,000 | 27.499,000 | 1,01% |
15.05.2024 | 27.223,000 | 27.223,000 | 27.223,000 | 27.223,000 | -1,49% |
14.05.2024 | 27.634,000 | 27.634,000 | 27.634,000 | 27.634,000 | 0,53% |
13.05.2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | -0,57% |
10.05.2024 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | 2,30% |
08.05.2024 | 27.025,000 | 27.025,000 | 27.025,000 | 27.025,000 | -0,96% |
07.05.2024 | 27.286,000 | 27.286,000 | 27.286,000 | 27.286,000 | 0,73% |
02.05.2024 | 27.089,000 | 27.089,000 | 27.089,000 | 27.089,000 | -1,02% |
Hoogste: 27.647,000 | Laagste: 26.815,000 | Verschil: 832,000 | Gem.: 27.317,500 | +/- %: -2,024 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren