Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 1.888,574 | 1.888,574 | 1.888,574 | 1.888,574 | 0,21% |
05.06.2024 | 1.884,544 | 1.884,544 | 1.884,544 | 1.884,544 | 0,23% |
04.06.2024 | 1.880,269 | 1.880,269 | 1.880,269 | 1.880,269 | -0,06% |
03.06.2024 | 1.881,424 | 1.881,424 | 1.881,424 | 1.881,424 | -0,00% |
02.06.2024 | 1.881,453 | 1.881,453 | 1.881,453 | 1.881,453 | 0,01% |
01.06.2024 | 1.881,189 | 1.881,189 | 1.881,189 | 1.881,189 | 0,01% |
31.05.2024 | 1.880,931 | 1.880,931 | 1.880,931 | 1.880,931 | 0,03% |
30.05.2024 | 1.880,379 | 1.880,379 | 1.880,379 | 1.880,379 | -0,02% |
29.05.2024 | 1.880,774 | 1.880,774 | 1.880,774 | 1.880,774 | -0,11% |
28.05.2024 | 1.882,817 | 1.882,817 | 1.882,817 | 1.882,817 | -0,14% |
27.05.2024 | 1.885,401 | 1.885,401 | 1.885,401 | 1.885,401 | 0,03% |
26.05.2024 | 1.884,767 | 1.884,767 | 1.884,767 | 1.884,767 | 0,01% |
25.05.2024 | 1.884,505 | 1.884,505 | 1.884,505 | 1.884,505 | 0,01% |
24.05.2024 | 1.884,243 | 1.884,243 | 1.884,243 | 1.884,243 | -0,04% |
23.05.2024 | 1.885,058 | 1.885,058 | 1.885,058 | 1.885,058 | -0,04% |
22.05.2024 | 1.885,753 | 1.885,753 | 1.885,753 | 1.885,753 | 0,21% |
21.05.2024 | 1.881,758 | 1.881,758 | 1.881,758 | 1.881,758 | 0,01% |
20.05.2024 | 1.881,492 | 1.881,492 | 1.881,492 | 1.881,492 | -0,11% |
19.05.2024 | 1.883,497 | 1.883,497 | 1.883,497 | 1.883,497 | 0,01% |
18.05.2024 | 1.883,232 | 1.883,232 | 1.883,232 | 1.883,232 | 0,01% |
17.05.2024 | 1.882,972 | 1.882,972 | 1.882,972 | 1.882,972 | -0,06% |
16.05.2024 | 1.884,181 | 1.884,181 | 1.884,181 | 1.884,181 | 0,01% |
15.05.2024 | 1.884,050 | 1.884,050 | 1.884,050 | 1.884,050 | 0,12% |
14.05.2024 | 1.881,839 | 1.881,839 | 1.881,839 | 1.881,839 | -0,01% |
13.05.2024 | 1.882,111 | 1.882,111 | 1.882,111 | 1.882,111 | -0,06% |
12.05.2024 | 1.883,174 | 1.883,174 | 1.883,174 | 1.883,174 | 0,01% |
11.05.2024 | 1.882,910 | 1.882,910 | 1.882,910 | 1.882,910 | 0,01% |
10.05.2024 | 1.882,646 | 1.882,646 | 1.882,646 | 1.882,646 | -0,11% |
09.05.2024 | 1.884,634 | 1.884,634 | 1.884,634 | 1.884,634 | -0,13% |
Hoogste: 1.888,574 | Laagste: 1.880,269 | Verschil: 8,305 | Gem.: 1.883,123 | +/- %: 0,081 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren