Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,86% |
30.05.2024 | 1.744,000 | 1.744,000 | 1.744,000 | 1.744,000 | -0,80% |
29.05.2024 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | -0,34% |
28.05.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 0,06% |
27.05.2024 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | -0,17% |
24.05.2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | -1,94% |
23.05.2024 | 1.801,000 | 1.801,000 | 1.801,000 | 1.801,000 | -0,44% |
22.05.2024 | 1.809,000 | 1.809,000 | 1.809,000 | 1.809,000 | -0,17% |
21.05.2024 | 1.812,000 | 1.812,000 | 1.812,000 | 1.812,000 | -0,22% |
20.05.2024 | 1.816,000 | 1.816,000 | 1.816,000 | 1.816,000 | 0,22% |
17.05.2024 | 1.812,000 | 1.812,000 | 1.812,000 | 1.812,000 | 0,83% |
16.05.2024 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | -0,17% |
15.05.2024 | 1.800,000 | 1.800,000 | 1.800,000 | 1.800,000 | 0,78% |
14.05.2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 0,62% |
13.05.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -0,11% |
10.05.2024 | 1.777,000 | 1.777,000 | 1.777,000 | 1.777,000 | 2,24% |
09.05.2024 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | -0,52% |
08.05.2024 | 1.747,000 | 1.747,000 | 1.747,000 | 1.747,000 | 1,28% |
07.05.2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | 0,06% |
02.05.2024 | 1.724,000 | 1.724,000 | 1.724,000 | 1.724,000 | -0,81% |
01.05.2024 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | -1,14% |
Hoogste: 1.816,000 | Laagste: 1.724,000 | Verschil: 92,000 | Gem.: 1.771,952 | +/- %: 0,057 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren