Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,45 | -0,14% | 179,99K | 13:14:17 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,45 | -0,03% | 89,91K | 14:10:35 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,18 | -0,06% | 53,23K | 11:28:50 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,86 | -0,05% | 26,97K | 11:52:45 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,68 | -0,16% | 19,15K | 10:03:09 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,64 | -0,00% | 15,77K | 13:25:37 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,23 | -0,16% | 12,44K | 14:06:35 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,45 | -0,20% | 10,95K | 10:42:20 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,50 | -0,12% | 10,00K | 09:04:12 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,44 | 0,03% | 6,23K | 10:32:33 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,99 | 0,00% | 5,60K | 13:33:07 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,37 | -0,03% | 4,42K | 14:24:00 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,20 | -0,14% | 4,38K | 13:44:03 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,27 | -0,19% | 4,17K | 12:38:46 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,75 | -0,28% | 3,87K | 14:29:56 | ||
| iShares France Government Bond UCITS | IFRB | 129,26 | -0,16% | 3,09K | 12:24:32 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,09 | -0,13% | 2,74K | 12:56:57 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,49 | -0,23% | 2,30K | 14:28:57 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118,33 | -0,14% | 2,23K | 13:09:56 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,27 | -0,08% | 2,15K | 12:57:05 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,24 | -0,14% | 2,01K | 13:29:01 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,80 | -0,14% | 2,01K | 14:10:10 | ||
| Vanguard Eurozone Government Bond | VETY | 22,34 | -0,20% | 1,70K | 14:01:16 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 176,99 | -0,34% | 1,54K | 12:38:11 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 157,94 | -0,18% | 1,42K | 13:55:14 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,00 | -0,26% | 1,40K | 14:28:13 | ||
| Vanguard EUR Corporate Bond | VECP | 47,69 | -0,17% | 1,21K | 13:43:46 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,75 | 0,00% | 993,00 | 12:58:19 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107,28 | -0,25% | 923,00 | 14:18:53 | ||
| Vanguard USD Treasury Bd | VUTY | 19,72 | +0,03% | 910,00 | 14:27:44 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 119,72 | +0,08% | 887,00 | 14:13:24 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,58 | -0,29% | 840,00 | 12:25:16 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 185,55 | -0,15% | 802,00 | 12:00:53 | ||
| iShares $ Corp Bond USD | LQDE | 93,33 | -0,16% | 0,60K | 14:30:28 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,87 | 0,00% | 0,55K | 14:25:13 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 126,10 | -0,21% | 380,00 | 14:25:52 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24,83 | -0,24% | 0,34K | 13:53:51 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122,48 | -0,26% | 0,30K | 14:29:34 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 116,63 | +0,04% | 0,27K | 11:31:04 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91,06 | +0,19% | 0,27K | 13:34:01 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109,70 | -0,30% | 0,24K | 14:17:33 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140,04 | -0,05% | 0,17K | 14:19:19 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 95,34 | +0,11% | 113,00 | 14:08:13 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,90 | -0,22% | 104,00 | 13:15:57 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,21 | 0,00% | 0,10K | 11:54:45 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 94,26 | +0,36% | 0,10K | 13:52:00 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,93 | -0,17% | 0,09K | 10:56:08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 155,40 | -0,10% | 73,00 | 10:46:10 | ||
| Vanguard USD EM Government Bond | VEMT | 38,61 | +0,04% | 0,07K | 12:27:35 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 216,11 | -0,05% | 62,00 | 14:17:24 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,09 | +0,41% | 50,00 | 09:27:28 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,04 | +0,15% | 0,04K | 13:11:47 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 104,42 | +0,03% | 0,04K | 11:09:25 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,62 | +0,10% | 35,00 | 12:02:47 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,39 | +0,02% | 34,00 | 13:45:51 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,14 | -0,27% | 0,03K | 14:23:19 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,07 | -0,01% | 0,01K | 12:37:18 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 150,35 | -0,33% | 0,01K | 10:09:04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,48 | 0,00% | 0 | 19/04 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,54 | 0,00% | 0 | 20/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,38 | 0,00% | 0 | 14/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,70 | 0,00% | 0 | 07/05 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,06 | 0,00% | 0 | 06/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,10 | 0,00% | 0 | 30/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51,60 | 0,00% | 0 | 14/05 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,06 | 0,00% | 0 | 01/01 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,37 | 0,00% | 0 | 16/05 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,26 | 0,00% | 0 | 29/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,26 | 0,00% | 0 | 20/05 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,24 | 0,00% | 0 | 17/05 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,29 | 0,00% | 0 | 09/05 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,21 | 0,00% | 0 | 09/05 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,05 | 0,00% | 0 | 21/05 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,07 | 0,00% | 0 | 21/05 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,04 | 0,00% | 0 | 16/05 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,04 | 0,00% | 0 | 21/05 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,00 | 0,00% | 0 | 20/05 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,14 | 0,00% | 0 | 15/05 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,09 | 0,00% | 0 | 17/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,21 | 0,00% | 0 | 03/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 80,91 | 0,00% | 0 | 20/05 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,90 | 0,00% | 0 | 21/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,76 | 0,00% | 0 | 21/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,20 | 0,00% | 0 | 21/05 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,63 | 0,00% | 0 | 07/05 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22,87 | 0,00% | 0 | 21/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 143,08 | 0,00% | 0 | 21/05 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,63 | 0,00% | 0 | 02/02 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,00 | 0,00% | 0 | 15/05 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,40 | 0,00% | 0 | 14/05 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,93 | 0,00% | 0 | 19/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,36 | 0,00% | 0 | 07/05 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 31,01 | 0,00% | 0 | 09/05 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,91 | 0,00% | 0 | 08/05 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,56 | 0,00% | 0 | 21/05 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,01 | 0,00% | 0 | 20/05 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,73 | 0,00% | 0 | 09/05 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,48 | 0,00% | 0 | 13/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,10 | 0,00% | 0 | 21/05 | ||
| Vanguard USD Corp Bd | VUCP | 43,19 | 0,00% | 0 | 21/05 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,01 | 0,00% | 0 | 16/05 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,41 | 0,00% | 0 | 15/05 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16,97 | 0,00% | 0 | 07/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,72 | 0,00% | 0 | 21/05 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,23 | 0,00% | 0 | 10/05 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,03 | 0,00% | 0 | 21/05 |