Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
12,35 | 12,69 | 12,13 | -1,67% | 2,55B | xx.xx | ||
59,47 | 62,50 | 59,47 | -0,55% | 420,69M | xx.xx | ||
52,61 | 54,10 | 52,60 | -1,70% | 188,92M | xx.xx | ||
1.723,90 | 1.800,00 | 1.723,90 | -3,96% | 17,63M | xx.xx | ||
120,00 | 121,79 | 117,90 | -0,50% | 16,7M | xx.xx | ||
1,109 | 1,110 | 1,108 | -0,45% | 13,86M | xx.xx | ||
1.921,10 | 1.957,50 | 1.921,00 | -0,88% | 6,39M | xx.xx | ||
4,71 | 4,71 | 4,70 | -5,90% | 2,05M | xx.xx | ||
22,40 | 22,40 | 22,40 | -0,18% | 1,78M | xx.xx | ||
244,00 | 247,99 | 236,00 | -0,55% | 1,61M | xx.xx | ||
54,96 | 56,00 | 54,90 | -2,73% | 1,21M | xx.xx | ||
2.830,90 | 2.920,00 | 2.813,20 | -0,84% | 1,03M | xx.xx | ||
100,92 | 106,00 | 95,10 | -7,84% | 921,88K | xx.xx | ||
1.155,00 | 1.168,70 | 1.141,40 | -0,75% | 824,17K | xx.xx | ||
1.499,60 | 1.514,70 | 1.484,80 | -1,99% | 714,55K | xx.xx | ||
6.180,00 | 6.448,00 | 6.149,90 | -3,04% | 655,54K | xx.xx | ||
425,30 | 436,00 | 422,60 | -0,67% | 502,03K | xx.xx | ||
545,23 | 554,07 | 540,00 | -1,60% | 432,94K | xx.xx | ||
2.955,00 | 2.985,00 | 2.930,00 | -0,44% | 377,89K | xx.xx | ||
199,27 | 204,00 | 194,88 | -1,83% | 366,4K | xx.xx | ||
109,30 | 109,40 | 109,00 | -1,21% | 341,13K | xx.xx | ||
26.050,00 | 26.565,00 | 26.016,00 | -1,44% | 308,1K | xx.xx | ||
315,56 | 320,00 | 315,00 | -0,85% | 128,28K | xx.xx | ||
17,89 | 17,89 | 17,89 | -1,05% | 121,56K | xx.xx | ||
958,31 | 965,00 | 950,00 | -0,35% | 110,05K | xx.xx | ||
428,56 | 435,00 | 435,00 | -0,42% | 92,48K | xx.xx | ||
250,60 | 250,60 | 250,60 | -5,65% | 73,21K | xx.xx | ||
1.710,00 | 1.710,00 | 1.710,00 | -1,11% | 30,71K | xx.xx | ||
8.345,70 | 8.399,90 | 8.300,00 | -0,65% | 14,9K | xx.xx | ||
61,06 | 61,05 | 61,05 | -6,08% | 11,53K | xx.xx | ||
149,452 | 149,452 | 149,452 | -0,37% | 10,77K | xx.xx | ||
36,860 | 36,860 | 36,860 | -0,27% | 10K | xx.xx | ||
251,79 | 251,79 | 251,79 | -22,52% | 3,71K | xx.xx | ||
41.997,00 | 43.000,00 | 42.000,00 | -1,75% | 1,36K | xx.xx | ||
78,080 | 78,080 | 78,080 | -24,44% | 1,3K | xx.xx | ||
162,440 | 162,440 | 162,440 | -11,11% | 387 | xx.xx | ||
733,00 | 733,00 | 733,00 | -45,62% | 335 | xx.xx | ||
116,60 | 116,60 | 116,60 | -1,78% | 184 | xx.xx | ||
465,350 | 465,350 | 465,350 | -1,09% | 148 | xx.xx | ||
160.596,00 | 162.510,00 | 159.340,00 | -1,55% | 121 | xx.xx | ||
851,15 | 851,15 | 851,15 | -6,49% | 100 | xx.xx | ||
76,329 | 76,329 | 76,329 | -18,20% | 96 | xx.xx | ||
103,30 | 103,30 | 103,30 | -9,76% | 96 | xx.xx | ||
175,12 | 175,12 | 175,12 | -3,25% | 50 | xx.xx | ||
418,000 | 419,090 | 418,000 | -2,65% | 33 | xx.xx | ||
92,87 | 102,31 | 102,31 | -20,25% | 32 | xx.xx | ||
796,250 | 796,250 | 796,250 | -0,47% | 29 | xx.xx | ||
373.962,00 | 374.430,00 | 373.650,00 | -1,01% | 28 | xx.xx | ||
1.901,40 | 1.901,40 | 1.901,40 | -1,99% | 8 | xx.xx | ||
2.400,00 | 2.400,00 | 2.400,00 | -1,23% | 2 | xx.xx |