Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
10,06 | 10,47 | 10,06 | -4,10% | 14,5M | xx.xx | ||
15,00 | 15,38 | 14,82 | -2,88% | 10,13M | xx.xx | ||
64,94 | 65,35 | 64,63 | -0,05% | 3,18M | xx.xx | ||
33,18 | 33,45 | 32,85 | -0,69% | 3,12M | xx.xx | ||
22,50 | 24,95 | 22,50 | +12,50% | 3,06M | xx.xx | ||
14,64 | 14,68 | 14,51 | +0,24% | 2,61M | xx.xx | ||
26,02 | 26,17 | 25,74 | +0,04% | 2,29M | xx.xx | ||
20,19 | 20,38 | 19,97 | -0,64% | 2,25M | xx.xx | ||
66,37 | 67,11 | 66,06 | -0,72% | 2,12M | xx.xx | ||
41,41 | 41,72 | 40,64 | +0,45% | 1,92M | xx.xx | ||
91,13 | 91,24 | 89,69 | +0,13% | 1,68M | xx.xx | ||
30,94 | 31,48 | 30,63 | -1,81% | 1,58M | xx.xx | ||
9,93 | 10,09 | 9,91 | -1,50% | 1,36M | xx.xx | ||
150,00 | 153,14 | 148,74 | -2,29% | 1,35M | xx.xx | ||
37,14 | 37,83 | 37,10 | -1,38% | 1,32M | xx.xx | ||
60,02 | 60,16 | 59,62 | +0,27% | 1,28M | xx.xx | ||
51,22 | 51,94 | 50,42 | -1,35% | 1,23M | xx.xx | ||
110,75 | 113,80 | 110,75 | -2,59% | 1,21M | xx.xx | ||
15,00 | 15,04 | 15,00 | 0,00% | 1,19M | xx.xx | ||
14,860 | 14,940 | 14,685 | -0,50% | 1,17M | xx.xx | ||
17,70 | 17,93 | 17,53 | -1,56% | 1,12M | xx.xx | ||
37,64 | 37,68 | 37,25 | +0,08% | 1,1M | xx.xx | ||
27,05 | 27,45 | 26,16 | -0,11% | 1,05M | xx.xx | ||
34,64 | 35,42 | 34,59 | -2,28% | 1,04M | xx.xx | ||
79,68 | 80,86 | 79,04 | -1,09% | 1,04M | xx.xx | ||
226,85 | 228,05 | 223,65 | -0,83% | 769,47K | xx.xx | ||
208,60 | 212,70 | 208,30 | -1,09% | 763,83K | xx.xx | ||
46,30 | 46,68 | 45,84 | +0,17% | 718,03K | xx.xx | ||
28,20 | 28,50 | 28,12 | -0,42% | 717,85K | xx.xx | ||
26,68 | 27,10 | 26,60 | -1,19% | 641,61K | xx.xx | ||
38,96 | 39,18 | 38,71 | -0,41% | 630,55K | xx.xx | ||
187,28 | 187,74 | 184,40 | +0,96% | 617,86K | xx.xx | ||
137,45 | 139,75 | 136,55 | -1,43% | 455,79K | xx.xx | ||
37,38 | 37,46 | 37,18 | -0,05% | 440,85K | xx.xx | ||
32,90 | 33,48 | 32,80 | -0,60% | 414,11K | xx.xx | ||
762,50 | 767,60 | 753,30 | -0,03% | 334,4K | xx.xx | ||
208,80 | 209,50 | 207,30 | +0,48% | 323,49K | xx.xx | ||
98,50 | 98,76 | 97,50 | -0,20% | 313,59K | xx.xx | ||
79,38 | 80,14 | 78,72 | -0,97% | 278,12K | xx.xx | ||
195,25 | 195,45 | 192,30 | +0,90% | 261,6K | xx.xx | ||
99,60 | 101,95 | 99,60 | -2,21% | 257,69K | xx.xx | ||
103,35 | 103,45 | 101,35 | +0,73% | 242,64K | xx.xx | ||
455,35 | 458,00 | 452,85 | -0,18% | 226,56K | xx.xx | ||
172,85 | 174,50 | 171,65 | +0,79% | 225,45K | xx.xx | ||
108,90 | 111,40 | 107,80 | -1,80% | 209,51K | xx.xx | ||
104,60 | 105,10 | 102,35 | +0,92% | 195,45K | xx.xx | ||
328,10 | 332,85 | 325,85 | +0,66% | 177,39K | xx.xx | ||
93,90 | 94,30 | 93,15 | +0,81% | 167,39K | xx.xx | ||
87,75 | 89,10 | 87,55 | -1,40% | 143,91K | xx.xx | ||
2.201,00 | 2.220,00 | 2.158,00 | -0,41% | 63,46K | xx.xx |