Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054354 | -0.001245 | 0.055599 | 0.056154 | 0.054188 | 41272 | 06/07/24 | Q / C / O | |
Jun 24 | 0.054260s | -0.002700 | 0.055520 | 0.056090 | 0.054090 | 139183 | 06/07/24 | Q / C / O | |
Jul 24 | 0.054020s | -0.002690 | 0.055180 | 0.055180 | 0.053960 | 13 | 06/07/24 | Q / C / O | |
Aug 24 | 0.053720s | -0.002700 | 0.055080 | 0.055440 | 0.053680 | 8 | 06/07/24 | Q / C / O | |
Sep 24 | 0.053500s | -0.002670 | 0.054800 | 0.055300 | 0.053340 | 19700 | 06/07/24 | Q / C / O | |
Oct 24 | 0.053280s | -0.002660 | 0.000000 | 0.053280 | 0.053280 | 0 | 06/07/24 | Q / C / O | |
Nov 24 | 0.052970s | -0.002640 | 0.000000 | 0.052970 | 0.052970 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 0.052740s | -0.002630 | 0.000000 | 0.052740 | 0.052740 | 0 | 06/07/24 | Q / C / O | |
Jan 25 | 0.052510s | -0.002630 | 0.000000 | 0.052510 | 0.052510 | 0 | 06/07/24 | Q / C / O | |
Feb 25 | 0.052240s | -0.002620 | 0.000000 | 0.052240 | 0.052240 | 0 | 06/07/24 | Q / C / O | |
Mar 25 | 0.051990s | -0.002610 | 0.000000 | 0.051990 | 0.051990 | 0 | 06/07/24 | Q / C / O | |
Apr 25 | 0.051820s | -0.002550 | 0.000000 | 0.051820 | 0.051820 | 0 | 06/07/24 | Q / C / O | |
May 25 | 0.051590s | -0.002480 | 0.000000 | 0.051590 | 0.051590 | 0 | 06/07/24 | Q / C / O | |
Jun 25 | 0.051410s | -0.002430 | 0.000000 | 0.051410 | 0.051410 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 0.050680s | -0.002450 | 0.000000 | 0.050680 | 0.050680 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 0.049970s | -0.002460 | 0.000000 | 0.049970 | 0.049970 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren