Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Noord-Amerikaanse Valuta
Amerikaanse Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,67 | 155,99 | 155,25 | +0,28 | +0,18% | 17/05 | |
| JPY/USD | 0,642500 | 0,644100 | 0,641000 | -0,001050 | -0,16% | 17/05 | |
| USD/SGD | 1,3453 | 1,3483 | 1,3441 | -0,0008 | -0,06% | 17/05 | |
| SGD/USD | 0,7437 | 0,7439 | 0,7417 | +0,0004 | +0,05% | 17/05 | |
| USD/THB | 36,090 | 36,313 | 36,040 | -0,116 | -0,32% | 17/05 | |
| THB/USD | 0,0279 | 0,0277 | 0,0275 | +0,0001 | +0,38% | 17/05 | |
| USD/HKD | 7,8045 | 7,8039 | 7,7983 | +0,0006 | +0,01% | 17/05 | |
| HKD/USD | 0,1282 | 0,1282 | 0,1281 | -0,0000 | -0,00% | 17/05 | |
| USD/INR | 83,302 | 83,507 | 83,260 | -0,175 | -0,21% | 17/05 | |
| INR/USD | 0,01201 | 0,01201 | 0,01198 | +0,00003 | +0,22% | 17/05 | |
| USD/KRW | 1.354,69 | 1.359,64 | 1.347,31 | +4,74 | +0,35% | 17/05 | |
| KRW/USD | 0,000740 | 0,000742 | 0,000735 | -0,000002 | -0,24% | 17/05 | |
| USD/BDT | 118,752 | 117,193 | 117,091 | -0,002 | -0,00% | 17/05 | |
| USD/BND | 1,3706 | 1,3476 | 1,3444 | +0,0032 | +0,24% | 17/05 | |
| USD/CNY | 7,2252 | 7,2274 | 7,2175 | +0,0062 | +0,09% | 17/05 | |
| CNY/USD | 0,1384 | 0,1386 | 0,1384 | -0,0001 | -0,07% | 17/05 | |
| USD/IDR | 16.015,0 | 15.990,6 | 15.929,8 | +25,6 | +0,16% | 17/05 | |
| IDR/USD | 0,00006289 | 0,00006278 | 0,00006254 | 0,00000000 | 0,00% | 17/05 | |
| USD/KHR | 4.088,00 | 4.080,71 | 4.077,72 | 0,00 | 0,00% | 17/05 | |
| USD/KZT | 444,620 | 444,775 | 442,290 | +3,420 | +0,78% | 17/05 | |
| USD/LAK | 21.410,00 | 21.355,00 | 21.341,86 | 0,00 | 0,00% | 17/05 | |
| USD/LKR | 302,913 | 301,004 | 299,684 | -1,078 | -0,36% | 17/05 | |
| USD/MMK | 2.120,136 | 2.101,330 | 2.099,839 | -0,195 | -0,01% | 17/05 | |
| USD/MOP | 8,2205 | 8,0461 | 8,0360 | -0,0035 | -0,04% | 17/05 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 17/05 | |
| USD/MYR | 4,6900 | 4,6875 | 4,6790 | +0,0045 | +0,10% | 17/05 | |
| MYR/USD | 0,2134 | 0,2137 | 0,2124 | +0,0009 | +0,42% | 17/05 | |
| USD/NPR | 134,876 | 133,707 | 133,307 | -0,292 | -0,22% | 17/05 | |
| USD/PHP | 58,043 | 57,850 | 57,295 | +0,321 | +0,56% | 17/05 | |
| PHP/USD | 0,01734395 | 0,01745358 | 0,01728628 | -0,00009671 | -0,56% | 17/05 | |
| USD/PKR | 278,950 | 278,980 | 278,350 | +0,150 | +0,05% | 17/05 | |
| USD/TWD | 32,196 | 32,284 | 32,092 | +0,011 | +0,04% | 17/05 | |
| TWD/USD | 0,03109 | 0,03116 | 0,03099 | -0,00000 | -0,02% | 17/05 | |
| USD/UZS | 12.775,00 | 12.737,50 | 12.715,00 | +22,50 | +0,18% | 17/05 | |
| USD/VND | 25.450,0 | 25.453,5 | 25.440,0 | +18,0 | +0,07% | 17/05 | |
| VND/USD | 0,00003930 | 0,00003931 | 0,00003929 | 0,00000000 | 0,01% | 17/05 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 17/05 | |
| USD/CNH | 7,2339 | 7,2365 | 7,2197 | +0,0104 | +0,14% | 17/05 | |
| USD/KGS | 88,2093 | 88,2621 | 88,2093 | -0,0528 | -0,06% | 17/05 | |
| USD/TJS | 10,9443 | 10,8639 | 10,8290 | -0,0260 | -0,24% | 17/05 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +31,00 | +0,92% | 17/05 | |
| USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 17/05 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 17/05 | |
| USD/CHF | 0,9094 | 0,9099 | 0,9054 | +0,0032 | +0,35% | 17/05 | |
| CHF/USD | 1,1001 | 1,1045 | 1,0988 | -0,0035 | -0,32% | 17/05 | |
| USD/TRY | 32,2055 | 32,3151 | 32,1205 | -0,0689 | -0,21% | 17/05 | |
| TRY/USD | 0,0311 | 0,0311 | 0,0310 | 0,0000 | 0,14% | 17/05 | |
| USD/PLN | 3,9237 | 3,9390 | 3,9169 | +0,0049 | +0,12% | 17/05 | |
| PLN/USD | 0,2554 | 0,2553 | 0,2539 | -0,0000 | -0,02% | 17/05 | |
| USD/SEK | 10,7294 | 10,7678 | 10,6996 | +0,0051 | +0,05% | 17/05 | |
| SEK/USD | 0,0934 | 0,0935 | 0,0929 | 0,0000 | 0,00% | 17/05 | |
| USD/DKK | 6,8652 | 6,8858 | 6,8588 | -0,0004 | -0,01% | 17/05 | |
| DKK/USD | 0,1458 | 0,1458 | 0,1452 | 0,0000 | 0,03% | 17/05 | |
| USD/NOK | 10,6914 | 10,7413 | 10,6710 | -0,0078 | -0,07% | 17/05 | |
| NOK/USD | 0,0938 | 0,0937 | 0,0931 | +0,0002 | +0,19% | 17/05 | |
| USD/HUF | 356,41 | 358,04 | 355,50 | +0,16 | +0,04% | 17/05 | |
| HUF/USD | 0,002813 | 0,002813 | 0,002793 | 0,000000 | 0,00% | 17/05 | |
| USD/CZK | 22,7615 | 22,8239 | 22,6972 | -0,0150 | -0,07% | 17/05 | |
| CZK/USD | 0,0440 | 0,0441 | 0,0438 | +0,0001 | +0,26% | 17/05 | |
| USD/ALL | 92,400 | 92,625 | 92,250 | -0,025 | -0,03% | 17/05 | |
| USD/AMD | 388,60 | 388,50 | 387,60 | +0,51 | +0,13% | 17/05 | |
| USD/BGN | 1,8087 | 1,8045 | 1,7984 | -0,0008 | -0,04% | 17/05 | |
| USD/EUR | 0,9201 | 0,9228 | 0,9193 | -0,0002 | -0,02% | 17/05 | |
| EUR/USD | 1,0871 | 1,0878 | 1,0835 | +0,0004 | +0,04% | 17/05 | |
| USD/GBP | 0,7873 | 0,7908 | 0,7867 | -0,0020 | -0,25% | 17/05 | |
| GBP/USD | 1,2704 | 1,2712 | 1,2645 | +0,0036 | +0,28% | 17/05 | |
| USD/GEL | 2,7050 | 2,7425 | 2,6875 | -0,0375 | -1,38% | 17/05 | |
| USD/ISK | 138,580 | 138,710 | 138,170 | -0,030 | -0,02% | 17/05 | |
| USD/MDL | 17,9697 | 17,7608 | 17,6929 | -0,0570 | -0,32% | 17/05 | |
| USD/MKD | 57,762 | 56,839 | 56,627 | +0,212 | +0,37% | 17/05 | |
| USD/RON | 4,5821 | 4,5919 | 4,5735 | -0,0008 | -0,02% | 17/05 | |
| USD/RSD | 108,263 | 108,094 | 107,706 | -0,027 | -0,03% | 17/05 | |
| USD/RUB | 90,9500 | 91,0898 | 90,9174 | -0,0175 | -0,02% | 17/05 | |
| RUB/USD | 0,01100 | 0,01100 | 0,01098 | 0,00000 | 0,02% | 17/05 | |
| USD/UAH | 39,7313 | 39,4546 | 39,3452 | +0,1094 | +0,28% | 17/05 | |
| UAH/USD | 0,02552 | 0,02542 | 0,02535 | -0,00007 | -0,28% | 17/05 | |
| USD/BYN | 3,2764 | 3,2747 | 3,2718 | -0,0009 | -0,03% | 17/05 | |
| BYN/USD | 0,3061 | 0,3056 | 0,3054 | 0,0001 | 0,03% | 17/05 | |
| USD/CAD | 1,3612 | 1,3644 | 1,3601 | -0,0007 | -0,05% | 17/05 | |
| CAD/USD | 0,7347 | 0,7352 | 0,7329 | +0,0002 | +0,03% | 17/05 | |
| USD/MXN | 16,6164 | 16,7255 | 16,6000 | -0,0606 | -0,36% | 17/05 | |
| MXN/USD | 0,06024 | 0,06024 | 0,05982 | +0,00029 | +0,48% | 17/05 | |
| USD/BRLT | 5,280 | 5,155 | 5,125 | -0,025 | -0,49% | 17/05 | |
| USD/ZAR | 18,1497 | 18,2966 | 18,1318 | -0,0536 | -0,29% | 17/05 | |
| ZAR/USD | 0,05511 | 0,05515 | 0,05466 | +0,00010 | +0,18% | 17/05 | |
| USD/BIF | 2.901,00 | 2.921,50 | 2.868,61 | -45,50 | -1,56% | 17/05 | |
| USD/BWP | 13,5318 | 13,5501 | 13,4862 | +0,0365 | +0,27% | 17/05 | |
| USD/DJF | 177,72 | 178,19 | 177,72 | 0,00 | 0,00% | 17/05 | |
| USD/DZD | 134,914 | 134,667 | 134,235 | -0,008 | -0,01% | 17/05 | |
| USD/EGP | 46,9438 | 46,9226 | 46,8936 | +0,0050 | +0,01% | 17/05 | |
| EGP/USD | 0,02133 | 0,02132 | 0,02131 | -0,00001 | -0,03% | 17/05 | |
| USD/ETB | 57,6800 | 57,4844 | 57,2200 | +0,0600 | +0,10% | 17/05 | |
| USD/GHS | 14,3500 | 14,5100 | 14,1500 | +0,1000 | +0,70% | 17/05 | |
| GHS/USD | 0,0700 | 0,0700 | 0,0699 | -0,0001 | -0,14% | 17/05 | |
| USD/GMD | 68,2500 | 67,9000 | 67,8000 | +0,1000 | +0,15% | 17/05 | |
| USD/GNF | 8.680,00 | 8.603,28 | 8.594,57 | 0,00 | 0,00% | 17/05 | |
| USD/KES | 132,000 | 131,500 | 130,490 | 0,000 | 0,00% | 17/05 | |
| USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 17/05 | |
| USD/LSL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 17/05 | |
| USD/LYD | 4,8500 | 4,8511 | 4,8332 | -0,0100 | -0,21% | 17/05 | |
| USD/MAD | 9,9580 | 9,9637 | 9,9556 | -0,0077 | -0,08% | 17/05 | |
| USD/MGA | 4.485,00 | 4.445,00 | 4.421,31 | -2,50 | -0,06% | 17/05 | |
| USD/MRU | 39,960 | 39,780 | 39,600 | +0,360 | +0,91% | 17/05 | |
| USD/MUR | 47,239 | 46,100 | 45,750 | -0,090 | -0,20% | 17/05 | |
| USD/MWK | 1.751,000 | 1.735,308 | 1.732,500 | +1,000 | +0,06% | 17/05 | |
| USD/NAD | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 17/05 | |
| USD/NGN | 1.470,500 | 1.525,000 | 1.470,000 | -53,000 | -3,48% | 17/05 | |
| USD/RWF | 1.316,000 | 1.296,000 | 1.294,537 | +1,000 | +0,08% | 17/05 | |
| USD/SCR | 14,7366 | 14,5846 | 13,5633 | +0,2129 | +1,57% | 17/05 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 17/05 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 17/05 | |
| USD/STN | 23,4000 | 22,9500 | 22,5530 | +0,0250 | +0,11% | 17/05 | |
| USD/SZL | 18,2200 | 18,2888 | 18,2100 | -0,0500 | -0,27% | 17/05 | |
| USD/TND | 3,1220 | 3,1150 | 3,1030 | +0,0120 | +0,39% | 17/05 | |
| USD/TZS | 2.595,01 | 2.595,00 | 2.590,00 | 0,00 | 0,00% | 17/05 | |
| USD/UGX | 3.811,10 | 3.769,58 | 3.760,10 | +9,48 | +0,25% | 17/05 | |
| USD/XAF | 605,160 | 605,160 | 603,334 | +1,826 | +0,30% | 17/05 | |
| USD/XOF | 605,000 | 608,500 | 602,500 | -6,000 | -0,99% | 17/05 | |
| USD/ZMW | 25,57 | 25,52 | 25,28 | +0,25 | +0,98% | 17/05 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 17/05 | |
| USD/AOA | 864,323 | 863,094 | 849,000 | +8,453 | +1,00% | 17/05 | |
| USD/ZiGl | 14,068 | 13,711 | 13,398 | +0,414 | +3,19% | 17/05 | |
| USD/ILS | 3,7098 | 3,7230 | 3,6917 | +0,0133 | +0,36% | 17/05 | |
| ILS/USD | 0,2700 | 0,2708 | 0,2686 | -0,0008 | -0,30% | 17/05 | |
| USD/AED | 3,6730 | 3,6730 | 3,6728 | 0,0000 | 0,00% | 17/05 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 17/05 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 17/05 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 17/05 | |
| USD/KWD | 0,3077 | 0,3073 | 0,3070 | 0,0000 | 0,00% | 17/05 | |
| KWD/USD | 3,2663 | 3,2568 | 3,2546 | -0,0006 | -0,02% | 17/05 | |
| USD/SAR | 3,7550 | 3,7507 | 3,7500 | 0,0000 | 0,00% | 17/05 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 17/05 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 17/05 | |
| USD/IQD | 1.312,00 | 1.311,11 | 1.309,85 | 0,00 | 0,00% | 17/05 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 17/05 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | 17/05 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 17/05 | |
| USD/LBP | 89.600,00 | 89.605,63 | 89.541,48 | 0,00 | 0,00% | 17/05 | |
| USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 17/05 | |
| USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 17/05 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 17/05 | |
| USD/YER | 250,950 | 249,900 | 249,850 | +0,050 | +0,02% | 17/05 | |
| USD/ANG | 1,8482 | 1,8038 | 1,8020 | -0,0003 | -0,02% | 17/05 | |
| USD/BBD | 2,0651 | 2,0203 | 2,0189 | -0,0002 | -0,01% | 17/05 | |
| USD/BSD | 1,0064 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/05 | |
| USD/CUP | 24,0253 | 24,0194 | 23,9976 | -0,0024 | -0,01% | 17/05 | |
| USD/DOP | 58,900 | 58,650 | 58,550 | +0,100 | +0,17% | 17/05 | |
| USD/HTG | 133,910 | 132,987 | 132,652 | +0,335 | +0,25% | 17/05 | |
| USD/JMD | 157,702 | 156,408 | 156,042 | -0,232 | -0,15% | 17/05 | |
| USD/TTD | 6,9284 | 6,7963 | 6,7900 | -0,0008 | -0,01% | 17/05 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 17/05 | |
| KYD/USD | 1,2271 | 1,2006 | 1,1995 | +0,0001 | +0,01% | 17/05 | |
| USD/ARS | 886,7460 | 886,8642 | 885,9851 | +0,5000 | +0,06% | 17/05 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | -0,00000 | -0,04% | 17/05 | |
| USD/BOB | 7,0936 | 6,9161 | 6,9091 | -0,0012 | -0,02% | 17/05 | |
| BOB/USD | 0,1487 | 0,1448 | 0,1447 | 0,0000 | 0,02% | 17/05 | |
| USD/BRL | 5,1056 | 5,1377 | 5,1009 | -0,0245 | -0,48% | 17/05 | |
| BRL/USD | 0,1960 | 0,1960 | 0,1947 | +0,0010 | +0,51% | 17/05 | |
| USD/CLP | 892,43 | 903,41 | 887,73 | -8,23 | -0,92% | 17/05 | |
| CLP/USD | 0,001126 | 0,001126 | 0,001107 | +0,000009 | +0,84% | 17/05 | |
| USD/COP | 3.831,88 | 3.845,14 | 3.824,61 | +2,38 | +0,06% | 17/05 | |
| COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,04% | 17/05 | |
| USD/PEN | 3,7320 | 3,7342 | 3,7188 | +0,0103 | +0,28% | 17/05 | |
| PEN/USD | 0,2684 | 0,2689 | 0,2679 | -0,0007 | -0,27% | 17/05 | |
| USD/PYG | 7.612,04 | 7.509,09 | 7.492,11 | -12,14 | -0,16% | 17/05 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 17/05 | |
| USD/UYU | 39,2918 | 38,7383 | 38,6572 | +0,0811 | +0,21% | 17/05 | |
| UYU/USD | 0,02619 | 0,02587 | 0,02582 | -0,00005 | -0,21% | 17/05 | |
| USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 17/05 | |
| VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 17/05 | |
| USD/AUD | 1,4953 | 1,5041 | 1,4923 | -0,0031 | -0,21% | 17/05 | |
| AUD/USD | 0,6693 | 0,6702 | 0,6648 | +0,0016 | +0,23% | 17/05 | |
| USD/FJD | 2,2406 | 2,2569 | 2,2272 | -0,0026 | -0,12% | 17/05 | |
| FJD/USD | 0,4513 | 0,4490 | 0,4474 | +0,0005 | +0,11% | 17/05 | |
| USD/NZD | 1,6304 | 1,6390 | 1,6287 | -0,0032 | -0,20% | 17/05 | |
| NZD/USD | 0,6135 | 0,6140 | 0,6101 | +0,0016 | +0,25% | 17/05 | |
| USD/PGK | 3,9370 | 3,8865 | 3,8802 | +0,0003 | +0,01% | 17/05 | |
| USD/VUV | 122,750 | 121,000 | 118,360 | +2,700 | +2,30% | 17/05 | |
| USD/XPF | 110,800 | 110,350 | 110,150 | +0,200 | +0,18% | 17/05 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 17/05 | |
| USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 16/05 | |
| USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 | |
| XBR/USD | 83,79 | 83,79 | 82,85 | +0,55 | +0,66% | 17/05 | |
| USD/BZD | 2,0616 | 2,0170 | 2,0155 | -0,0002 | -0,01% | 17/05 | |
| USD/CRC | 524,67 | 512,28 | 511,75 | -0,11 | -0,02% | 17/05 | |
| USD/GTQ | 7,9534 | 7,7751 | 7,7686 | +0,0003 | +0,00% | 17/05 | |
| USD/HNL | 25,0000 | 24,7750 | 12,0000 | -0,0250 | -0,10% | 17/05 | |
| USD/NIO | 37,0000 | 36,8396 | 36,7500 | -0,0100 | -0,03% | 17/05 | |
| NIO/USD | 0,02740 | 0,02721 | 0,02715 | 0,00001 | 0,03% | 17/05 | |
| USD/PAB | 1,0229 | 1,0008 | 0,9999 | -0,0001 | -0,01% | 17/05 | |
| USD/SVC | 8,9710 | 8,7570 | 8,7496 | 0,0000 | 0,00% | 17/05 |
Braziliaanse Real Toerisme
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,280 | 5,155 | 5,125 | -0,025 | -0,49% | 17/05 |
Canadese Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6680 | 0,6681 | 0,6651 | +0,0025 | +0,38% | 17/05 | |
| CHF/CAD | 1,4975 | 1,5036 | 1,4967 | -0,0055 | -0,37% | 17/05 | |
| CAD/PLN | 2,8816 | 2,8874 | 2,8770 | +0,0047 | +0,16% | 17/05 | |
| PLN/CAD | 0,3473 | 0,3475 | 0,3463 | -0,0002 | -0,07% | 17/05 | |
| CAD/DKK | 5,0446 | 5,0509 | 5,0371 | +0,0023 | +0,05% | 17/05 | |
| DKK/CAD | 0,1983 | 0,1985 | 0,1980 | -0,0000 | -0,03% | 17/05 | |
| CAD/NOK | 7,8486 | 7,8740 | 7,8378 | -0,0099 | -0,13% | 17/05 | |
| NOK/CAD | 0,1275 | 0,1275 | 0,1270 | +0,0002 | +0,15% | 17/05 | |
| CAD/SEK | 7,8776 | 7,8941 | 7,8601 | +0,0016 | +0,02% | 17/05 | |
| SEK/CAD | 0,1270 | 0,1272 | 0,1267 | -0,0001 | -0,09% | 17/05 | |
| CAD/EUR | 0,6761 | 0,6770 | 0,6750 | +0,0001 | +0,01% | 17/05 | |
| EUR/CAD | 1,4797 | 1,4811 | 1,4772 | -0,0002 | -0,01% | 17/05 | |
| CAD/GBP | 0,5785 | 0,5800 | 0,5778 | -0,0012 | -0,21% | 17/05 | |
| GBP/CAD | 1,7290 | 1,7304 | 1,7242 | +0,0036 | +0,21% | 17/05 | |
| CAD/CZK | 16,72 | 16,74 | 16,67 | -0,01 | -0,04% | 17/05 | |
| CAD/HUF | 261,81 | 262,46 | 261,28 | +0,04 | +0,02% | 17/05 | |
| CAD/ISK | 101,81 | 101,74 | 101,48 | +0,03 | +0,03% | 17/05 | |
| CAD/RON | 3,3662 | 3,3682 | 3,3589 | +0,0008 | +0,02% | 17/05 | |
| CAD/RUB | 66,82 | 66,96 | 66,66 | +0,02 | +0,02% | 17/05 | |
| RUB/CAD | 0,01497 | 0,01500 | 0,01494 | -0,00000 | -0,02% | 17/05 | |
| CAD/TRY | 23,6552 | 23,7272 | 23,5815 | -0,0404 | -0,17% | 17/05 | |
| TRY/CAD | 0,0423 | 0,0424 | 0,0421 | 0,0001 | 0,17% | 17/05 | |
| CAD/BYN | 2,4006 | 2,4071 | 2,3946 | -0,0071 | -0,30% | 17/05 | |
| CAD/UAH | 29,1885 | 29,0065 | 28,8627 | +0,0878 | +0,30% | 17/05 | |
| CAD/JPY | 114,41 | 114,45 | 114,08 | +0,25 | +0,22% | 17/05 | |
| JPY/CAD | 0,87460 | 0,87655 | 0,87375 | -0,00185 | -0,21% | 17/05 | |
| CAD/SGD | 0,9884 | 0,9892 | 0,9873 | -0,0003 | -0,03% | 17/05 | |
| SGD/CAD | 1,0119 | 1,0128 | 1,0109 | +0,0001 | +0,01% | 17/05 | |
| CAD/HKD | 5,7323 | 5,7356 | 5,7186 | +0,0031 | +0,05% | 17/05 | |
| HKD/CAD | 0,1745 | 0,1749 | 0,1744 | -0,0001 | -0,05% | 17/05 | |
| CAD/CNY | 5,2185 | 5,2147 | 5,1954 | +0,0102 | +0,20% | 17/05 | |
| CNY/CAD | 0,1884 | 0,1888 | 0,1883 | -0,0002 | -0,12% | 17/05 | |
| CAD/IDR | 11.764,75 | 11.743,27 | 11.692,17 | +22,95 | +0,20% | 17/05 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 17/05 | |
| CAD/INR | 61,251 | 61,310 | 61,082 | -0,103 | -0,17% | 17/05 | |
| INR/CAD | 1,6345 | 1,6374 | 1,6300 | +0,0026 | +0,16% | 17/05 | |
| CAD/KRW | 996,71 | 996,87 | 989,26 | +3,64 | +0,37% | 17/05 | |
| KRW/CAD | 0,001006 | 0,001011 | 0,001003 | -0,000003 | -0,29% | 17/05 | |
| CAD/MYR | 3,4491 | 3,4561 | 3,4357 | -0,0103 | -0,30% | 17/05 | |
| CAD/PKR | 205,050 | 204,719 | 204,325 | +0,343 | +0,17% | 17/05 | |
| CAD/THB | 26,539 | 26,646 | 26,474 | -0,074 | -0,28% | 17/05 | |
| CAD/TWD | 23,6520 | 24,0583 | 23,5635 | +0,0170 | +0,07% | 17/05 | |
| TWD/CAD | 0,04230 | 0,04244 | 0,04224 | -0,00003 | -0,07% | 17/05 | |
| CAD/LKR | 222,53 | 221,05 | 219,67 | -0,69 | -0,31% | 17/05 | |
| CAD/NPR | 99,09 | 98,19 | 97,71 | -0,17 | -0,17% | 17/05 | |
| CAD/PHP | 42,64 | 42,50 | 42,08 | +0,26 | +0,62% | 17/05 | |
| CAD/CNH | 5,3143 | 5,3163 | 5,2975 | +0,0106 | +0,20% | 17/05 | |
| CAD/AED | 2,6992 | 2,7004 | 2,6921 | +0,0010 | +0,04% | 17/05 | |
| AED/CAD | 0,3706 | 0,3715 | 0,3703 | -0,0002 | -0,04% | 17/05 | |
| CAD/ILS | 2,7223 | 2,7337 | 2,7068 | +0,0078 | +0,29% | 17/05 | |
| ILS/CAD | 0,3672 | 0,3689 | 0,3658 | -0,0013 | -0,34% | 17/05 | |
| CAD/KWD | 0,2261 | 0,2259 | 0,2252 | +0,0002 | +0,09% | 17/05 | |
| CAD/BHD | 0,2770 | 0,2772 | 0,2763 | +0,0002 | +0,05% | 17/05 | |
| CAD/JOD | 0,5226 | 0,5212 | 0,5196 | +0,0002 | +0,04% | 17/05 | |
| CAD/LBP | 65.824,27 | 65.835,90 | 65.634,23 | +28,99 | +0,04% | 17/05 | |
| CAD/OMR | 0,2837 | 0,2830 | 0,2821 | 0,0001 | 0,03% | 17/05 | |
| CAD/QAR | 2,6763 | 2,6772 | 2,6690 | +0,0012 | +0,04% | 17/05 | |
| CAD/SAR | 2,7586 | 2,7573 | 2,7489 | +0,0012 | +0,04% | 17/05 | |
| SAR/CAD | 0,3630 | 0,3638 | 0,3627 | -0,0001 | -0,04% | 17/05 | |
| CAD/ARS | 651,4542 | 651,9480 | 649,5733 | +0,6285 | +0,10% | 17/05 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 17/05 | |
| CAD/BRL | 3,7521 | 3,7741 | 3,7475 | -0,0181 | -0,48% | 17/05 | |
| BRL/CAD | 0,2669 | 0,2668 | 0,2650 | +0,0013 | +0,49% | 17/05 | |
| CAD/CLP | 655,62 | 662,92 | 652,41 | -6,14 | -0,93% | 17/05 | |
| CAD/VES | 26,91 | 26,89 | 26,81 | +0,03 | +0,12% | 17/05 | |
| VES/CAD | 0,0372 | 0,0373 | 0,0372 | -0,0000 | -0,12% | 17/05 | |
| CAD/COP | 2.815,07 | 2.818,20 | 2.805,83 | +2,19 | +0,08% | 17/05 | |
| CAD/AUD | 1,0977 | 1,1027 | 1,0965 | -0,0020 | -0,18% | 17/05 | |
| AUD/CAD | 0,9113 | 0,9120 | 0,9070 | +0,0018 | +0,20% | 17/05 | |
| CAD/NZD | 1,1978 | 1,2015 | 1,1968 | -0,0019 | -0,16% | 17/05 | |
| NZD/CAD | 0,8351 | 0,8357 | 0,8322 | +0,0014 | +0,17% | 17/05 | |
| CAD/MXN | 12,2033 | 12,2692 | 12,1934 | -0,0538 | -0,44% | 17/05 | |
| MXN/CAD | 0,08196 | 0,08199 | 0,08151 | +0,00035 | +0,43% | 17/05 | |
| CAD/USD | 0,7347 | 0,7352 | 0,7329 | +0,0002 | +0,03% | 17/05 | |
| USD/CAD | 1,3612 | 1,3644 | 1,3601 | -0,0007 | -0,05% | 17/05 | |
| CAD/ZAR | 13,3669 | 13,4129 | 13,3199 | -0,0090 | -0,07% | 17/05 | |
| ZAR/CAD | 0,07498 | 0,07508 | 0,07455 | +0,00010 | +0,14% | 17/05 | |
| CAD/EGP | 34,4893 | 34,4923 | 34,3799 | +0,0250 | +0,07% | 17/05 | |
| CAD/KES | 96,97 | 96,68 | 95,82 | +0,04 | +0,04% | 17/05 | |
| CAD/MAD | 7,3156 | 7,3195 | 7,2972 | -0,0025 | -0,03% | 17/05 | |
| CAD/NAD | 13,3852 | 13,4132 | 13,3470 | -0,0308 | -0,23% | 17/05 | |
| CAD/XAF | 444,58 | 444,91 | 442,58 | +1,54 | +0,35% | 17/05 | |
| CAD/XOF | 444,46 | 446,98 | 441,60 | -4,21 | -0,94% | 17/05 | |
| CAD/BWP | 9,9418 | 9,9417 | 9,8986 | +0,0322 | +0,33% | 17/05 | |
| CAD/TND | 2,2895 | 2,2918 | 2,2757 | +0,0061 | +0,27% | 17/05 | |
| CAD/DZD | 99,14 | 98,99 | 98,61 | +0,49 | +0,50% | 17/05 | |
| CAD/BBD | 1,4989 | 1,4846 | 1,4799 | +0,0163 | +1,11% | 17/05 | |
| CAD/JMD | 115,86 | 114,86 | 114,38 | -0,12 | -0,10% | 17/05 | |
| CAD/XCD | 1,9960 | 1,9869 | 1,9808 | +0,0009 | +0,04% | 17/05 | |
| CAD/PAB | 0,7515 | 0,7351 | 0,7329 | +0,0002 | +0,03% | 17/05 |
Mexicaanse Peso
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,3771 | 9,3805 | 9,3089 | +0,0610 | +0,66% | 17/05 | |
| JPY/MXN | 0,1068 | 0,1074 | 0,1066 | -0,0007 | -0,65% | 17/05 | |
| MXN/HKD | 0,4699 | 0,4701 | 0,4666 | +0,0023 | +0,49% | 17/05 | |
| HKD/MXN | 2,1307 | 2,1432 | 2,1276 | -0,0104 | -0,49% | 17/05 | |
| MXN/CNY | 0,4350 | 0,4352 | 0,4320 | +0,0023 | +0,54% | 17/05 | |
| CNY/MXN | 2,3003 | 2,3150 | 2,2979 | -0,0126 | -0,54% | 17/05 | |
| MXN/IDR | 961,22 | 961,33 | 954,20 | +6,06 | +0,63% | 17/05 | |
| MXN/INR | 5,0181 | 5,0185 | 4,9909 | +0,0128 | +0,26% | 17/05 | |
| INR/MXN | 0,1995 | 0,2004 | 0,1993 | -0,0005 | -0,26% | 17/05 | |
| MXN/KRW | 81,56 | 81,58 | 80,77 | +0,58 | +0,72% | 17/05 | |
| MXN/LKR | 18,2378 | 18,0620 | 17,9485 | +0,0207 | +0,12% | 17/05 | |
| MXN/MYR | 0,2824 | 0,2824 | 0,2801 | +0,0016 | +0,57% | 17/05 | |
| MXN/NPR | 8,1206 | 8,0302 | 7,9839 | +0,0204 | +0,26% | 17/05 | |
| MXN/PHP | 3,4947 | 3,4830 | 3,4347 | +0,0358 | +1,04% | 17/05 | |
| PHP/MXN | 0,2873 | 0,2912 | 0,2871 | -0,0030 | -1,05% | 17/05 | |
| MXN/PKR | 16,7950 | 16,7765 | 16,6587 | +0,0883 | +0,53% | 17/05 | |
| MXN/SGD | 0,08100 | 0,08102 | 0,08060 | +0,00032 | +0,40% | 17/05 | |
| SGD/MXN | 12,3573 | 12,4081 | 12,3396 | -0,0517 | -0,42% | 17/05 | |
| MXN/THB | 2,1865 | 2,1788 | 2,1660 | +0,0028 | +0,13% | 17/05 | |
| THB/MXN | 0,4605 | 0,4617 | 0,4590 | -0,0006 | -0,13% | 17/05 | |
| MXN/TWD | 1,9385 | 1,9399 | 1,9234 | +0,0098 | +0,51% | 17/05 | |
| TWD/MXN | 0,5164 | 0,5199 | 0,5155 | -0,0026 | -0,49% | 17/05 | |
| MXN/DKK | 0,4134 | 0,4135 | 0,4110 | +0,0020 | +0,49% | 17/05 | |
| DKK/MXN | 2,4204 | 2,4333 | 2,4187 | -0,0113 | -0,46% | 17/05 | |
| MXN/CHF | 0,05475 | 0,05474 | 0,05425 | +0,00043 | +0,79% | 17/05 | |
| CHF/MXN | 18,2719 | 18,4339 | 18,2633 | -0,1490 | -0,81% | 17/05 | |
| MXN/CZK | 1,3704 | 1,3693 | 1,3596 | +0,0054 | +0,40% | 17/05 | |
| MXN/EUR | 0,05540 | 0,05542 | 0,05508 | +0,00025 | +0,45% | 17/05 | |
| EUR/MXN | 18,0549 | 18,1545 | 18,0453 | -0,0837 | -0,46% | 17/05 | |
| MXN/GBP | 0,04741 | 0,04747 | 0,04725 | +0,00011 | +0,23% | 17/05 | |
| GBP/MXN | 21,1140 | 21,1607 | 21,0646 | -0,0499 | -0,24% | 17/05 | |
| MXN/HUF | 21,46 | 21,47 | 21,32 | +0,10 | +0,45% | 17/05 | |
| MXN/ISK | 8,3442 | 8,3300 | 8,2776 | +0,0381 | +0,46% | 17/05 | |
| MXN/NOK | 0,6439 | 0,6439 | 0,6405 | +0,0020 | +0,31% | 17/05 | |
| NOK/MXN | 1,5561 | 1,5612 | 1,5530 | -0,0048 | -0,31% | 17/05 | |
| MXN/PLN | 0,2363 | 0,2362 | 0,2349 | +0,0011 | +0,49% | 17/05 | |
| PLN/MXN | 4,2396 | 4,2572 | 4,2339 | -0,0207 | -0,49% | 17/05 | |
| MXN/RON | 0,2759 | 0,2758 | 0,2741 | +0,0012 | +0,45% | 17/05 | |
| MXN/RUB | 5,4759 | 5,4822 | 5,4413 | +0,0248 | +0,46% | 17/05 | |
| RUB/MXN | 0,1827 | 0,1838 | 0,1824 | -0,0008 | -0,45% | 17/05 | |
| MXN/SEK | 0,6457 | 0,6458 | 0,6415 | +0,0030 | +0,47% | 17/05 | |
| SEK/MXN | 1,5509 | 1,5588 | 1,5484 | -0,0072 | -0,46% | 17/05 | |
| MXN/TRY | 1,9387 | 1,9440 | 1,9255 | +0,0050 | +0,26% | 17/05 | |
| TRY/MXN | 0,5161 | 0,5193 | 0,5144 | -0,0013 | -0,26% | 17/05 | |
| MXN/ZAR | 1,1018 | 1,0964 | 1,0879 | +0,0039 | +0,36% | 17/05 | |
| ZAR/MXN | 0,9153 | 0,9192 | 0,9121 | -0,0027 | -0,29% | 17/05 | |
| MXN/EGP | 2,8266 | 2,8259 | 2,8055 | +0,0141 | +0,50% | 17/05 | |
| MXN/KES | 7,9475 | 7,9158 | 7,8125 | +0,0373 | +0,48% | 17/05 | |
| MXN/MAD | 0,5996 | 0,5997 | 0,5955 | +0,0023 | +0,39% | 17/05 | |
| MXN/NAD | 1,0970 | 1,0969 | 1,0892 | +0,0021 | +0,20% | 17/05 | |
| MXN/XAF | 36,44 | 36,45 | 36,12 | +0,28 | +0,78% | 17/05 | |
| MXN/XOF | 36,43 | 36,48 | 36,04 | -0,19 | -0,52% | 17/05 | |
| TND/MXN | 5,3368 | 5,3896 | 5,3271 | -0,0110 | -0,20% | 17/05 | |
| MXN/AED | 0,2211 | 0,2213 | 0,2197 | +0,0011 | +0,48% | 17/05 | |
| AED/MXN | 4,5241 | 4,5536 | 4,5194 | -0,0202 | -0,44% | 17/05 | |
| MXN/ILS | 0,2234 | 0,2235 | 0,2210 | +0,0017 | +0,76% | 17/05 | |
| ILS/MXN | 4,4830 | 4,5249 | 4,4735 | -0,0348 | -0,77% | 17/05 | |
| MXN/LBP | 5.394,63 | 5.394,37 | 5.359,83 | +25,48 | +0,47% | 17/05 | |
| MXN/QAR | 0,2193 | 0,2194 | 0,2178 | +0,0010 | +0,46% | 17/05 | |
| MXN/SAR | 0,2261 | 0,2259 | 0,2243 | +0,0011 | +0,47% | 17/05 | |
| SAR/MXN | 4,4311 | 4,4576 | 4,4263 | -0,0210 | -0,47% | 17/05 | |
| MXN/ARS | 53,3882 | 53,4167 | 53,0086 | +0,2935 | +0,55% | 17/05 | |
| ARS/MXN | 0,0187 | 0,0189 | 0,0187 | -0,0001 | -0,53% | 17/05 | |
| MXN/BRL | 0,3074 | 0,3080 | 0,3068 | -0,0000 | -0,02% | 17/05 | |
| BRL/MXN | 3,2556 | 3,2588 | 3,2445 | +0,0002 | +0,01% | 17/05 | |
| MXN/CLP | 53,73 | 54,24 | 53,44 | -0,27 | -0,51% | 17/05 | |
| CLP/MXN | 0,01866 | 0,01871 | 0,01844 | +0,00010 | +0,52% | 17/05 | |
| MXN/VES | 2,21 | 2,20 | 2,19 | +0,01 | +0,52% | 17/05 | |
| VES/MXN | 0,4543 | 0,4574 | 0,4538 | -0,0025 | -0,55% | 17/05 | |
| MXN/PYG | 458,31 | 451,31 | 448,71 | +1,41 | +0,31% | 17/05 | |
| PYG/MXN | 0,002218 | 0,002229 | 0,002216 | -0,000007 | -0,31% | 17/05 | |
| MXN/UYU | 2,3657 | 2,3335 | 2,3143 | +0,0159 | +0,69% | 17/05 | |
| UYU/MXN | 0,4290 | 0,4321 | 0,4285 | -0,0029 | -0,68% | 17/05 | |
| MXN/COP | 230,71 | 230,81 | 228,98 | +1,23 | +0,54% | 17/05 | |
| COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00002 | -0,48% | 17/05 | |
| MXN/PEN | 0,2247 | 0,2248 | 0,2225 | +0,0017 | +0,75% | 17/05 | |
| PEN/MXN | 4,4565 | 4,4937 | 4,4488 | -0,0335 | -0,75% | 17/05 | |
| MXN/BOB | 0,4271 | 0,4162 | 0,4137 | +0,0019 | +0,45% | 17/05 | |
| BOB/MXN | 2,4053 | 2,4173 | 2,4027 | -0,0110 | -0,45% | 17/05 | |
| MXN/AUD | 0,08995 | 0,09019 | 0,08966 | +0,00022 | +0,24% | 17/05 | |
| AUD/MXN | 11,1194 | 11,1516 | 11,0867 | -0,0283 | -0,25% | 17/05 | |
| MXN/NZD | 0,09816 | 0,09830 | 0,09777 | +0,00026 | +0,27% | 17/05 | |
| NZD/MXN | 10,1945 | 10,2276 | 10,1743 | -0,0266 | -0,26% | 17/05 | |
| MXN/BBD | 0,1243 | 0,1216 | 0,1208 | +0,0006 | +0,50% | 17/05 | |
| MXN/JMD | 9,4949 | 9,3997 | 9,3455 | +0,0305 | +0,33% | 17/05 | |
| MXN/XCD | 0,1636 | 0,1628 | 0,1617 | +0,0008 | +0,48% | 17/05 | |
| MXN/CAD | 0,08196 | 0,08199 | 0,08151 | +0,00035 | +0,43% | 17/05 | |
| CAD/MXN | 12,2033 | 12,2692 | 12,1934 | -0,0538 | -0,44% | 17/05 | |
| MXN/USD | 0,06024 | 0,06024 | 0,05982 | +0,00029 | +0,48% | 17/05 | |
| USD/MXN | 16,6164 | 16,7255 | 16,6000 | -0,0606 | -0,36% | 17/05 | |
| MXN/PAB | 0,06159 | 0,06023 | 0,05987 | +0,00028 | +0,46% | 17/05 |