Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 889,380 | 889,380 | 889,380 | 889,380 | 0,00% |
30.05.2024 | 889,380 | 889,730 | 889,380 | 889,360 | 0,10% |
29.05.2024 | 888,450 | 888,690 | 888,450 | 888,450 | -0,15% |
28.05.2024 | 889,800 | 889,300 | 889,800 | 889,800 | 0,08% |
24.05.2024 | 889,050 | 889,830 | 889,050 | 889,050 | -0,04% |
21.05.2024 | 889,390 | 888,490 | 889,430 | 889,390 | -0,02% |
16.05.2024 | 889,590 | 889,560 | 889,590 | 889,420 | 0,15% |
10.05.2024 | 888,270 | 889,600 | 888,320 | 888,250 | 0,11% |
08.05.2024 | 887,270 | 887,430 | 887,430 | 887,270 | 0,08% |
07.05.2024 | 886,570 | 886,570 | 886,570 | 886,570 | 0,01% |
06.05.2024 | 886,440 | 886,440 | 886,440 | 886,440 | 0,11% |
02.05.2024 | 885,440 | 885,410 | 885,440 | 885,410 | 0,04% |
24.04.2024 | 885,110 | 885,110 | 885,110 | 885,110 | 0,09% |
22.04.2024 | 884,270 | 884,270 | 884,270 | 884,270 | 0,05% |
17.04.2024 | 883,800 | 883,800 | 883,800 | 883,800 | 0,04% |
16.04.2024 | 883,410 | 883,410 | 883,410 | 883,410 | -0,07% |
15.04.2024 | 884,050 | 884,050 | 884,050 | 884,050 | 0,01% |
11.04.2024 | 883,970 | 883,670 | 883,970 | 883,670 | -0,61% |
31.05.2024 | 889,380 | 889,380 | 889,380 | 889,380 | 0,00% |
30.05.2024 | 889,380 | 889,730 | 889,380 | 889,360 | 0,10% |
29.05.2024 | 888,450 | 888,690 | 888,450 | 888,450 | -0,15% |
28.05.2024 | 889,800 | 889,300 | 889,800 | 889,800 | 0,08% |
24.05.2024 | 889,050 | 889,830 | 889,050 | 889,050 | -0,04% |
21.05.2024 | 889,390 | 888,490 | 889,430 | 889,390 | -0,02% |
16.05.2024 | 889,590 | 889,560 | 889,590 | 889,420 | 0,15% |
10.05.2024 | 888,270 | 889,600 | 888,320 | 888,250 | 0,11% |
08.05.2024 | 887,270 | 887,430 | 887,430 | 887,270 | 0,08% |
07.05.2024 | 886,570 | 886,570 | 886,570 | 886,570 | 0,01% |
06.05.2024 | 886,440 | 886,440 | 886,440 | 886,440 | 0,11% |
02.05.2024 | 885,440 | 885,410 | 885,440 | 885,410 | 0,04% |
Hoogste: 889,800 | Laagste: 883,410 | Verschil: 6,390 | Gem.: 887,422 | +/- %: 0,482 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren