Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 2J | 3,123 | 3,126 | 3,130 | 2,337 | -0,003 | -0,10% | 17:58:40 | ||
Nederland 5J | 2,813 | 2,807 | 2,843 | 2,041 | +0,006 | +0,21% | 17:58:45 | ||
Nederland 10J | 2,880 | 2,877 | 2,899 | 2,190 | +0,003 | +0,10% | 17:58:58 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigde Staten 10J | 4,704 | 4,652 | 4,742 | 4,613 | +0,052 | +1,12% | 22:19:00 | ||
Canada 10J | 3,901 | 3,806 | 3,891 | 3,793 | +0,095 | +2,48% | 22:19:26 | ||
Brazilië 10J | 11,677 | 11,524 | 11,740 | 11,524 | +0,153 | +1,33% | 02:00:00 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Duitsland 10J | 2,6310 | 2,6240 | 2,6455 | 1,8850 | +0,0070 | +0,27% | 21:58:55 | ||
Frankrijk 10J | 3,129 | 3,122 | 3,148 | 2,395 | +0,007 | +0,22% | 17:58:57 | ||
Verenigd Koninkrijk 10J | 4,3985 | 4,3690 | 4,4390 | 3,7450 | +0,0295 | +0,68% | 20:32:42 | ||
Spanje 10J | 3,435 | 3,424 | 3,454 | 3,364 | +0,012 | +0,34% | 21:59:38 | ||
Italië 10J | 3,985 | 3,984 | 4,028 | 3,520 | +0,001 | +0,03% | 18:28:56 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10J | 0,906 | 0,895 | 0,906 | 0,696 | +0,011 | +1,23% | 14:44:59 | ||
Australië 10J | 4,559 | 4,400 | 4,585 | 4,084 | +0,159 | +3,61% | 22:04:12 | ||
Hongkong 10J | 3,925 | 3,985 | 3,985 | 3,933 | -0,060 | -1,51% | 14:53:02 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215,8800 | 215,8800 | 215,8800 | 0,0000 | 0,00% | 22/09 | ||
TR Canadian All Bond All | 226,844 | 226,844 | 226,844 | -0,025 | -0,01% | 23/04 | ||
FTSE Eurozone Government Bond >10Y | 146,677 | 147,413 | 146,677 | 0,000 | 0,00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 811,735 | 811,735 | 811,735 | 0,000 | 0,00% | 24/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
US 10 YR T-Note | 107,38 | 107,73 | 108,03 | 107,13 | -0,36 | -0,33% | 22:09:43 | ||
Euro Bund | 129,71 | 130,10 | 130,37 | 129,53 | -0,39 | -0,30% | 22:03:22 | ||
Euro BTP | 116,17 | 116,48 | 116,81 | 115,78 | -0,36 | -0,31% | 19:03:19 | ||
UK Gilt | 95,66 | 95,94 | 96,23 | 95,37 | -0,28 | -0,29% | 19:00:00 | ||
Japanse staats. | 143,75 | 144,02 | 144,18 | 143,59 | -0,27 | -0,19% | 19:57:40 |
Tijd | Val. | Belang | Gebeurtenis | Actueel | Verwacht | Vorige | ||
---|---|---|---|---|---|---|---|---|
donderdag 25 april 2024 | ||||||||
17:30 | USD | 4-Weken Schatkistpapier Veiling | 5,275% | 5,280% | ||||
17:30 | USD | Treasury Bill-veiling 8 weken | 5,275% | 5,275% | ||||
19:00 | USD | 7-Jaar Note Veiling | 4,716% | 4,185% |