September 7, 2010

Registreer | Inloggen

Real Time Noteringen

BROKERS

SOFTWARE

Valuta

Streaming Forex Tarieven – Majors

Live Kruisvaluta Tarieven

Interbancaire Rente Tarieven

Financiële Futures

Forward Rates

Grondstoffen

Real Time Futures Noteringen

Verenigde Staten

Azië/Pacific

Afrika

Europa

Home Forex Noteringen Wisselkoersen Valuta

Kruisvergelijk Valuta

Met deze tool kunt u de valuta van uw keuze vergelijken tegen al de andere wereldvaluta.

Noteringen

Forex Handelaars

Trading Tools

Eenheidsmunt Kruisen

Voeg toe aan uw site

Symbool	Bod	Vraag	Open	Hoog	Laag	Chg. %	Tijd	Tabellen
EUR/USD	1.2684	1.2686	1.2682	1.2686	1.2679	0.024%	21:36:57
GBP/USD	1.5357	1.5359	1.5358	1.5364	1.5356	0.000%	21:36:57
USD/JPY	83.79	83.81	83.84	83.84	83.78	-0.045%	21:36:57
USD/CHF	1.0110	1.0113	1.0113	1.0115	1.0111	-0.015%	21:36:57
AUD/USD	0.9106	0.9108	0.9106	0.9112	0.9098	0.011%	21:36:57
USD/CAD	1.0474	1.0478	1.0479	1.0485	1.0475	-0.029%	21:35:15
NZD/USD	0.7185	0.7189	0.7196	0.7200	0.7175	-0.125%	21:34:54
USD/ZAR	7.2745	7.2855	7.2709	7.2818	7.2625	0.125%	21:34:45
USD/TRY	1.5164	1.5195	1.5176	1.5179	1.5170	0.023%	21:30:14
USD/MXN	13.0525	13.0605	13.0634	13.0634	13.0545	-0.053%	21:36:30
USD/PLN	3.1062	3.1120	3.1124	3.1124	3.1089	-0.106%	21:34:36
USD/SEK	7.3304	7.3360	7.3374	7.3381	7.3332	-0.057%	21:36:57
USD/SGD	1.3489	1.3502	1.3496	1.3498	1.3496	-0.004%	21:25:08
USD/DKK	5.8679	5.8701	5.8704	5.8720	5.8686	-0.024%	21:36:57
USD/NOK	6.2123	6.2285	6.2217	6.2249	6.2176	-0.021%	21:36:57
USD/ILS	3.7837	3.7913	3.7869	3.7875	3.7869	0.016%	21:17:38
XAU/USD	1255.10	1255.60	1255.95	1255.95	1255.35	-0.05%	21:14:53
XAG/USD	19.77	19.80	19.79	19.80	19.78	-0.02%	21:14:59
USD/HUF	226.75	227.15	227.04	227.08	226.94	-0.040%	21:36:57
USD/CZK	19.4900	19.5340	19.5170	19.5220	19.5110	-0.026%	21:36:57
USD/THB	31.090	31.240	31.155	31.170	31.155	0.032%	21:37:03
USD/AED	3.6720	3.6739	3.6728	3.6730	3.6728	0.004%	21:14:17
USD/JOD	0.7033	0.7133	0.7083	0.7083	0.7083	0.000%	21:36:25
USD/KWD	0.2878	0.2905	0.2895	0.2895	0.2891	-0.121%	21:36:03
USD/HKD	7.7693	7.7715	7.7673	7.7705	7.7672	0.040%	21:36:51
USD/SAR	3.7487	3.7504	3.7496	3.7496	3.7496	-0.001%	21:01:38
USD/INR	46.660	46.710	46.685	46.685	46.685	0.000%	21:36:27
USD/KRW	1180.50	1182.90	1182.00	1182.00	1181.40	-0.025%	21:36:28
BRL/USD	0.5777	0.5780	0.5779	0.5779	0.5779	-0.006%	21:36:23
CAD/USD	0.9545	0.9548	0.9543	0.9547	0.9538	0.037%	21:36:22
CHF/USD	0.9887	0.9889	0.9888	0.9890	0.9884	0.001%	21:36:20
FJD/USD	0.5125	0.5165	0.5145	0.5145	0.5145	0.000%	21:36:28
GHS/USD	0.6875	0.7066	0.6970	0.6970	0.6970	0.005%	21:36:20
JPY/USD	0.0119	0.0119	0.0119	0.0119	0.0119	0.294%	21:36:22
KYD/USD	1.1892	1.2353	1.2123	1.2123	1.2123	-0.004%	21:36:22
SGD/USD	0.7408	0.7413	0.7411	0.7411	0.7408	-0.004%	21:36:26
USD/ALL	105.450	109.370	107.410	107.410	107.410	0.000%	21:36:28
USD/AMD	363.50	363.50	363.50	363.50	363.50	0.000%	21:36:26
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.000%	21:36:20
USD/ARS	3.9529	3.9600	3.9575	3.9580	3.9557	-0.027%	21:36:26
USD/AUD	1.0980	1.0983	1.0980	1.0990	1.0977	0.014%	21:36:20
USD/BBD	1.9613	2.0398	2.0006	2.0006	2.0006	-0.003%	21:36:28
USD/BDT	68.132	70.956	69.544	69.544	69.544	0.000%	21:36:20
USD/BGN	1.5416	1.5421	1.5425	1.5427	1.5417	-0.043%	21:36:20
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.3770	0.004%	21:36:20
USD/BIF	1205.00	1250.00	1227.50	1227.50	1227.50	0.000%	21:36:22
USD/BND	1.3297	1.3689	1.3493	1.3493	1.3493	0.000%	21:36:20
USD/BOB	6.8651	7.1788	7.0220	7.0220	7.0220	-0.001%	21:36:22
USD/BRL	1.7300	1.7310	1.7305	1.7305	1.7305	0.000%	21:36:20
USD/BSD	0.9900	0.9900	0.9900	0.9900	0.9900	0.000%	21:36:22
USD/BWP	6.6977	6.9487	6.8232	6.8232	6.8232	0.000%	21:36:22
USD/BZD	1.9362	2.0147	1.9754	1.9754	1.9754	0.003%	21:36:23
USD/CLP	489.70	511.78	500.82	500.98	500.71	-0.016%	21:36:22
USD/CNY	6.7811	6.8011	6.7911	6.7911	6.7911	0.000%	21:36:23
USD/COP	1808.00	1810.00	1809.00	1809.00	1809.00	0.000%	21:36:26
USD/CRC	494.14	516.10	505.12	505.12	505.12	0.000%	21:36:23
USD/CUP	0.9764	1.0234	0.9999	0.9999	0.9999	-0.001%	21:36:22
USD/DJF	175.75	180.75	178.25	178.25	178.25	0.000%	21:36:22
USD/DOP	37.000	37.100	37.050	37.050	37.050	0.000%	21:36:23
USD/DZD	75.300	75.800	75.550	75.550	75.550	0.000%	21:36:22
USD/EEK	12.3213	12.3454	12.3387	12.3392	12.3324	-0.043%	21:36:23
USD/EGP	5.6752	5.7540	5.7169	5.7183	5.7142	-0.040%	21:36:22
USD/ETB	13.4860	13.8760	13.6810	13.6810	13.6810	0.000%	03/09
USD/EUR	0.7884	0.7885	0.7887	0.7888	0.7885	-0.031%	21:36:23
USD/FJD	1.9037	1.9220	1.9128	1.9128	1.9128	0.003%	21:36:23
USD/GBP	0.6510	0.6512	0.6512	0.6513	0.6510	-0.011%	21:36:22
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.000%	21:36:23
USD/GHS	1.4300	1.4450	1.4375	1.4375	1.4375	0.000%	21:36:30
USD/GMD	28.5000	30.0000	29.2500	29.2500	29.2500	0.000%	21:36:25
USD/GNF	5600.00	5700.00	5650.00	5650.00	5650.00	0.000%	21:36:30
USD/GTQ	7.8735	8.1872	8.0304	8.0304	8.0304	-0.001%	21:36:25
USD/HNL	18.5080	19.2920	18.9000	18.9000	18.9000	0.000%	21:36:30
USD/HRK	5.7195	5.7585	5.7412	5.7415	5.7385	-0.038%	21:36:25
USD/HTG	38.977	40.546	39.761	39.761	39.761	0.000%	21:36:30
USD/IDR	8915.0	9115.0	9015.0	9015.0	9015.0	0.000%	21:36:25
USD/IQD	1166.50	1173.50	1170.00	1170.00	1170.00	0.000%	21:36:22
USD/IRR	9955.00	10055.00	10005.00	10005.00	10005.00	0.000%	21:36:25
USD/ISK	118.280	120.860	119.570	119.570	119.570	0.000%	21:36:22
USD/JMD	83.792	86.615	85.204	85.204	85.204	0.000%	21:36:26
USD/KES	77.019	84.880	80.950	80.950	80.950	0.000%	21:36:30
USD/KHR	4225.00	4260.00	4242.50	4242.50	4242.50	0.000%	21:36:26
USD/KMF	386.500	387.450	386.975	386.975	386.975	0.000%	21:36:28
USD/KZT	145.080	149.790	147.435	147.435	147.435	0.000%	21:36:26
USD/LAK	8145.00	8210.00	8177.50	8177.50	8177.50	0.000%	21:36:30
USD/LBP	1499.00	1504.00	1501.50	1501.50	1501.50	0.000%	21:36:26
USD/LKR	112.450	112.760	112.605	112.605	112.605	0.000%	21:36:30
USD/LSL	7.2650	7.2750	7.2700	7.2700	7.2700	0.000%	21:36:26
USD/LTL	2.7211	2.7230	2.7233	2.7233	2.7220	-0.046%	21:36:23
USD/LVL	0.5578	0.5602	0.5592	0.5594	0.5589	-0.036%	21:36:26
USD/LYD	1.2720	1.2820	1.2770	1.2770	1.2770	0.000%	21:36:23
USD/MAD	8.7100	8.7300	8.7200	8.7200	8.7200	0.000%	21:36:26
USD/MDL	12.1420	12.6130	12.3775	12.3775	12.3775	0.000%	21:36:23
USD/MGA	2006.30	2084.70	2045.50	2045.50	2045.50	0.000%	21:36:28
USD/MKD	47.877	48.585	48.231	48.231	48.231	0.000%	21:36:23
USD/MMK	6.3034	6.5701	6.4368	6.4368	6.4368	-0.001%	21:36:20
USD/MOP	7.8468	8.1605	8.0037	8.0037	8.0037	-0.001%	21:36:30
USD/MRO	284.550	288.550	286.550	286.550	286.550	0.000%	21:36:20
USD/MUR	29.500	32.000	30.750	30.750	30.750	0.000%	21:36:20
USD/MVR	12.6100	12.9900	12.8000	12.8000	12.8000	0.000%	21:36:25
USD/MWK	150.250	153.250	151.750	151.750	151.750	0.000%	21:36:20
USD/MYR	3.1318	3.1381	3.1359	3.1359	3.1343	-0.030%	21:36:25
USD/NAD	7.2650	7.2750	7.2700	7.2700	7.2700	0.000%	21:36:20
USD/NGN	151.000	151.500	151.250	151.250	151.250	0.000%	21:36:28
USD/NIO	21.1590	21.9430	21.5510	21.5510	21.5510	0.000%	21:36:22
USD/NPR	73.687	76.354	75.020	75.020	75.020	0.000%	21:36:28
USD/NZD	1.3911	1.3920	1.3902	1.3926	1.3895	0.097%	21:36:22
USD/OMR	0.3835	0.3866	0.3851	0.3851	0.3851	-0.012%	21:36:28
USD/PAB	0.9803	1.0195	0.9999	0.9999	0.9999	0.001%	21:36:22
USD/PEN	2.7940	2.7955	2.7948	2.7948	2.7948	-0.002%	21:36:25
USD/PGK	2.5940	2.7195	2.6568	2.6568	2.6568	-0.002%	21:36:28
USD/PHP	44.500	44.600	44.550	44.550	44.550	0.000%	21:36:25
USD/PKR	85.900	86.200	86.050	86.050	86.050	0.000%	21:36:23
USD/PYG	4694.30	4898.20	4796.25	4796.25	4796.25	0.000%	21:36:25
USD/QAR	3.6403	3.6408	3.6406	3.6406	3.6406	-0.001%	21:36:23
USD/RON	3.3731	3.3862	3.3805	3.3813	3.3650	-0.025%	21:36:57
USD/RSD	82.697	83.090	82.894	82.894	82.894	0.000%	21:36:23
USD/RUB	30.834	30.884	30.859	30.859	30.859	0.000%	21:36:28
USD/RWF	582.000	591.000	586.500	586.500	586.500	0.000%	21:36:25
USD/SCR	11.1210	11.1210	11.1210	11.1210	11.1210	0.000%	18:08:26
USD/SDD	233.390	241.240	237.315	237.315	237.315	0.000%	21:36:25
USD/SDG	2.3655	2.3805	2.3730	2.3730	2.3730	0.000%	21:36:27
USD/SOS	1560.00	1660.00	1610.00	1610.00	1610.00	0.000%	21:36:25
USD/STD	19100.0	19300.0	19200.0	19200.0	19200.0	0.000%	21:36:27
USD/SVC	8.5617	8.9381	8.7499	8.7499	8.7499	0.000%	21:36:28
USD/SYP	45.615	47.811	46.713	46.713	46.713	0.000%	21:36:20
USD/SZL	7.2650	7.2750	7.2700	7.2700	7.2700	0.000%	21:36:28
USD/TND	1.4850	1.4950	1.4900	1.4900	1.4900	0.000%	21:36:25
USD/TTD	6.1991	6.4344	6.3167	6.3167	6.3167	0.001%	21:36:28
USD/TWD	31.950	31.980	31.965	31.965	31.965	0.000%	21:36:30
USD/TZS	1497.30	1544.40	1520.85	1520.85	1520.85	0.000%	21:36:30
USD/UAH	7.8374	8.0570	7.9472	7.9472	7.9472	0.000%	21:36:30
USD/UGX	1882.80	1945.40	1914.10	1914.10	1914.10	0.000%	11/05
USD/UYU	20.2850	21.2270	20.7560	20.7560	20.7560	0.000%	21:36:30
USD/UZS	1589.20	1644.10	1616.65	1616.65	1616.65	0.000%	21:36:30
USD/VEF	4.2897	4.2997	4.2947	4.2947	4.2947	0.000%	21:36:20
USD/VND	19450.0	19550.0	19500.0	19500.0	19500.0	0.000%	21:36:30
USD/VUV	100.000	110.100	105.050	105.050	105.050	0.000%	21:36:26
USD/XAF	504.250	524.640	514.445	514.445	514.445	0.000%	21:36:28
USD/XCD	2.6200	2.7210	2.6705	2.6705	2.6705	0.000%	21:36:26
USD/XOF	504.260	524.650	514.455	514.455	514.455	0.000%	21:36:30
USD/XPF	93.750	94.700	94.225	94.225	94.225	0.000%	21:36:26
USD/YER	214.300	216.800	215.550	215.550	215.550	0.000%	21:36:20
USD/ZMK	4832.90	4989.80	4911.35	4911.35	4911.35	0.000%	21:36:28
AED/USD	0.2722	0.2723	0.2723	0.2723	0.2723	-0.01%	21:37:01
ARS/USD	0.2525	0.2530	0.2527	0.2528	0.2526	0.02%	21:37:01
CNY/USD	0.1470	0.1475	0.1473	0.1473	0.1473	-0.03%	21:37:03
DKK/USD	0.1704	0.1704	0.1703	0.1704	0.1703	0.05%	21:37:04
HKD/USD	0.1287	0.1287	0.1287	0.1287	0.1287	-0.01%	21:37:04
ILS/USD	0.2638	0.2643	0.2641	0.2641	0.2640	-0.03%	21:37:06
MXN/USD	0.0766	0.0766	0.0766	0.0766	0.0766	-0.01%	21:37:07
NOK/USD	0.1605	0.1608	0.1607	0.1608	0.1607	-0.01%	21:36:08
PLN/USD	0.3213	0.3219	0.3213	0.3217	0.3213	0.10%	21:36:10
RUB/USD	0.0324	0.0324	0.0324	0.0324	0.0324	0.02%	21:36:10
SAR/USD	0.2666	0.2668	0.2667	0.2667	0.2667	-0.00%	21:36:11
SEK/USD	0.1363	0.1364	0.1363	0.1364	0.1363	0.05%	21:36:11
TRY/USD	0.6581	0.6595	0.6589	0.6592	0.6588	-0.02%	21:36:13
TWD/USD	0.0313	0.0313	0.0313	0.0313	0.0313	-0.05%	21:36:13
VEF/USD	0.2326	0.2331	0.2328	0.2328	0.2328	0.02%	21:36:14
ZAR/USD	0.1373	0.1375	0.1374	0.1377	0.1373	-0.03%	21:36:15
UYU/USD	0.05	0.05	0.05	0.05	0.05	0.01%	21:36:16
PYG/USD	0.00	0.00	0.00	0.00	0.00	4.30%	21:36:16
CLP/USD	0.00	0.00	0.00	0.00	0.00	-0.10%	21:36:16
COP/USD	0.00	0.00	0.00	0.00	0.00	-7.87%	21:36:16
PEN/USD	0.36	0.36	0.36	0.36	0.36	0.00%	21:36:16
NIO/USD	0.05	0.05	0.05	0.05	0.05	0.04%	21:36:16
BOB/USD	0.14	0.15	0.14	0.14	0.14	-0.01%	21:36:16

Link naar deze noteringen

Meld een bug

Algemene voorwaarden:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recente Noteringen

Symbool

Prijs

Wijz.

Wijz.%

Germany 30

6117.89

-37.15

-0.60%

Copper

3.462

0.001

0.040%

Silver

19.82

-0.02

-0.10%

EUR/GBP

0.8260

0.0001

0.0182%

Natural Gas

3.881

0.017

0.440%

EUR/USD

1.2685

0.0003

0.0237%

NQ 100

1856.50

-13.81

-0.74%

US Wheat

736.13

-5.00

-0.67%

Verwijder alle recente noteringen

Gesponsorde Links

Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
Start with $100. No commissions.
24/7 support. Free Practice Account
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems

Aanbiedingen:

Blader door de complete ForexPros.nl Site:

Nieuws

Noteringen

Forex Analyses

Forex Makelaars

Forex Software

Live Evenementen

Grafieken

Opleidingen

Talen

Risico Openbaarmaking: Fusion Media aanvaardt geen enkele aansprakelijkheid voor verlies of schade als gevolg van het vertrouwen op de informatie weergegeven op deze website, waaronder inbegrepen data, noteringen, grafieken en koop / verkoop signalen. Gelieve u volledig te informeren over de risico's en kosten verband houdende met het handelen op de financiële markten. Het is een van de meest risicovolle investeringsvormen. De valutahandel op marges gaat gepaard met hoge risico's, en is niet geschikt voor iedere belegger. Alvorens u besluit om in valuta of enig ander financieel middel te handelen, dient u uw beleggingsdoelstellingen, ervaring en risicobereidheid zorgvuldig te overwegen.