Door: Forexpros
Met deze tool kunt u de valuta van uw keuze vergelijken tegen al de andere wereldvaluta.
- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
Welkom Gast!
26.05.2012 13:26 GMT
Amsterdam New York Londen
Forex Noteringen
Bekijk real-time, streaming koersen voor meer dan 2000 valutaparen, evenals de V.S. dollar index en FX Futures. Deze sectie bevat ook periodieke performance tabellen voor de belangrijkste valuta paren en een Forex markt heatmap, die de relatieve sterkte of zwakte van de major paren illustreert.
Forex markt overzicht
| Laatste | Open | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 1.2516 | 1.2532 | 1.2603 | 1.2497 | -0.0015 | -0.12% | 25/05 | ||
| 1.5667 | 1.5669 | 1.5700 | 1.5631 | -0.0002 | -0.01% | 25/05 | ||
| 79.68 | 79.60 | 79.82 | 79.50 | 0.08 | 0.10% | 25/05 | ||
| 0.9597 | 0.9586 | 0.9612 | 0.9541 | 0.0011 | 0.11% | 25/05 | ||
| 0.9758 | 0.9763 | 0.9799 | 0.9726 | -0.0005 | -0.05% | 25/05 | ||
| 0.7990 | 0.7998 | 0.8046 | 0.7980 | -0.0008 | -0.11% | 25/05 | ||
| 1.0293 | 1.0269 | 1.0312 | 1.0247 | 0.0025 | 0.24% | 25/05 | ||
| 0.7539 | 0.7535 | 0.7585 | 0.7515 | 0.0004 | 0.05% | 25/05 | ||
| 99.74 | 99.75 | 100.33 | 99.48 | -0.02 | -0.02% | 25/05 | ||
| 124.83 | 124.72 | 124.98 | 124.44 | 0.12 | 0.10% | 25/05 |
Prestaties Tabel
Percentage Wijziging
PIP Wijziging
| Symbool | Laatste | 10 Minuut | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| 1.2516 | 0.01% | 0.02% | -0.12% | -2.05% | -5.90% | -3.52% | 25/05 | ||
| 1.5667 | 0.01% | 0.05% | -0.01% | -0.93% | -3.82% | 0.75% | 25/05 | ||
| 79.68 | 0.03% | 0.02% | 0.10% | 0.62% | -0.74% | 3.50% | 25/05 | ||
| 0.9597 | 0.00% | -0.02% | 0.11% | 2.01% | 5.55% | 2.15% | 25/05 | ||
| 0.9758 | 0.02% | -0.01% | -0.05% | -0.81% | -7.32% | -4.61% | 25/05 | ||
| 0.7990 | 0.01% | 0.00% | -0.11% | -1.09% | -1.99% | -4.33% | 25/05 | ||
| 1.0293 | -0.04% | -0.03% | 0.24% | 0.77% | 4.73% | 0.73% | 25/05 | ||
| 0.7539 | 0.07% | -0.04% | 0.05% | -0.52% | -9.05% | -3.12% | 25/05 | ||
| 99.74 | 0.04% | 0.06% | -0.02% | -1.39% | -6.67% | 0.06% | 25/05 | ||
| 124.83 | 0.03% | 0.07% | 0.10% | -0.30% | -4.59% | 4.22% | 25/05 |
Dagelijkse Forex Heatmap Data Geupdate Op May 24 Om 12:00 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Door: Forexpros
Verkrijg tot op de seconde live forex data over alle major valuta crosses in een gemakkelijk te lezen format.
Door: Forexpros
Tot de seconde live forex gegevens voor vele valuta crosses in een gemakkelijk te lezen format.
Door: Forexpros
Deze live wisselkoers tabel stelt u in staat om wereld valuta met elkaar te kruisen.
Door: Forexpros
De US Dollar index meet de waarde van de dollar afgezet tegen een samenstelsel van top 6 valuta: EUR, JPY, GBP, CHF, CAD en SEK. Het is een toonaangevende benchmark voor de internationale waarde van de VS Dollar en 's werelds meest verhandelde valuta index.
Door: Forexpros
Futures prijzen & Noteringen voor de V.S. Dollar, Britse Pond, Canadese Dollar, Japanse Yen, Zwitserse Frank en andere valuta's.
Quotes CFDs
| AEX 25 | 292.76 | +0.68 | +0.23% | |||
| AEX 25 Futures | 292.50 | -0.40 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Quotes CFDs
| Goud | 1572.25 | +14.75 | +0.95% | |||
| Zilver | 28.475 | +0.318 | +1.13% | |||
| Brent Olie | 106.75 | +0.20 | +0.18% | |||
| Ruwe Olie | 90.75 | +0.09 | +0.09% | |||
| Aardgas | 2.618 | -0.092 | -3.38% | |||
| VS Katoen Nr.2 | 73.67 | -0.27 | -0.36% | |||
| Koper | 3.448 | +0.020 | +0.58% |
Quotes CFDs
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Naam | Prijs | +/- | +/- % | ||
|---|---|---|---|---|---|
| DAX Consumer Pr. | 550.25 | +1.39 | +0.25% | ||
| DAX Constructio. | 271.12 | -2.35 | -0.86% | ||
| DAX Chemicals P. | 667.16 | +0.89 | +0.13% | ||
| DAX Basic Resou. | 799.93 | -15.94 | -1.95% | ||
| DAX Banks Price. | 83.84 | +0.40 | +0.48% | ||
| DAX Automobile . | 480.14 | -0.23 | -0.05% | ||
| DAX Consument &. | 892.79 | +2.31 | +0.26% | ||
| Utilities | 1337.50 | +4.17 | +0.31% | ||
