- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
Welkom Gast!
26.05.2012 11:20 GMT
Amsterdam New York Londen
Rusland - Financiële Markten
Blijf op de hoogte van de huidige gegevens op de financiële markten in Rusland, inclusief major en sector indices en hun componenten, toonaangevende aandelen, de dagelijkse winnaars en verliezers, en informatie over de obligatiemarkt. Klik op de verschillende tabbladen voor meer informatie.
Rusland Indices
RTSI
MICEX
MICEX 10
| Naam | Laatste | +/- | +/- % | Markt Overzicht | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1272.69 | -14.74 | -1.14% | 16 | 27 | |
| MICEX | 1281.60 | -2.88 | -0.22% | 7 | 14 | |
| MICEX 10 | 3032.70 | -13.78 | -0.45% | 4 | 6 | |
| RTS 2 | 1419.41 | -6.55 | -0.46% | 5 | 23 | |
| RTS Standard | 8863.91 | 23.69 | 0.27% | 8 | 7 |
Meest Actieve Aandelen
| Laatste | Basis | Hoog | Laag | +/- % | Vol.(M) | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 80.01 | 80.01 | 82.71 | 79.99 | -1.67% | 4390.38 | 25/05 | ||
| 143.00 | 143.00 | 144.44 | 139.00 | 0.69% | 1761.80 | 25/05 | ||
| 1638.60 | 1638.60 | 1657.04 | 1631.20 | -0.60% | 571.01 | 25/05 | ||
| 192.00 | 192.00 | 198.36 | 192.00 | -2.30% | 283.94 | 25/05 | ||
| 4770.00 | 4770.00 | 4885.00 | 4750.00 | -2.25% | 161.94 | 25/05 | ||
| 25.46 | 25.46 | 25.60 | 25.09 | 0.45% | 154.39 | 25/05 | ||
| 59.10 | 59.10 | 59.99 | 58.58 | -0.52% | 110.00 | 25/05 | ||
| 0.0540 | 0.0540 | 0.0554 | 0.0537 | -1.57% | 79.55 | 25/05 | ||
| 15.34 | 15.34 | 15.48 | 14.65 | 3.37% | 43.29 | 25/05 | ||
| 302.98 | 302.98 | 304.72 | 294.90 | 0.76% | 25.39 | 25/05 |
Top Winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| VSMPO Avisma | 157.00 | +10.50 | +7.17% | |
| Inter RAO UES (Clas. | 0.0009 | 0.0000 | 5.88% | |
| Vozrozhdenye Bank | 15.20 | +0.70 | +4.83% | |
| Gazprom Neft | 137.70 | +5.43 | +4.11% | |
| Surgutneftegas (Pre. | 15.34 | +0.50 | +3.37% | |
Top Verliezers
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| OGK 2 | 0.0133 | -0.0047 | -25.87% | |
| Aeroflot | 1.300 | -0.440 | -25.29% | |
| AFK Sistema | 0.7000 | -0.2030 | -22.48% | |
| Raspadskaya (Classi. | 2.050 | -0.450 | -18.00% | |
| MMK | 9.50 | -1.90 | -16.67% | |
Rusland Sector Samenvatting
| Naam | Laatste | +/- | +/- % | Markt Overzicht | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTS Goods & Retai. | 296.52 | -1.87 | -0.63% | 1 | 6 | |
| RTS Industry | 128.73 | -1.15 | -0.89% | 1 | 2 | |
| RTS Metals & Mini. | 174.41 | -1.38 | -0.79% | 3 | 4 | |
| RTS Oil & Gas | 165.20 | -1.84 | -1.10% | 7 | 4 | |
| RTS Telecom | 185.23 | -0.30 | -0.16% | 0 | 2 |
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
| AEX 25 | 292.76 | +0.68 | +0.23% | |||
| AEX 25 Futures | 292.50 | -0.40 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Quotes CFDs
| Goud | 1572.25 | +14.75 | +0.95% | |||
| Zilver | 28.475 | +0.318 | +1.13% | |||
| Brent Olie | 106.75 | +0.20 | +0.18% | |||
| Ruwe Olie | 90.75 | +0.09 | +0.09% | |||
| Aardgas | 2.618 | -0.092 | -3.38% | |||
| VS Katoen Nr.2 | 73.67 | -0.27 | -0.36% | |||
| Koper | 3.448 | +0.020 | +0.58% |
Quotes CFDs
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Naam | Prijs | +/- | +/- % | ||
|---|---|---|---|---|---|
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| VS SPX. Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| VK 250 | 10417.52 | -54.96 | -0.52% | ||
