Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 860,01 | -5,35 | -0,62% | 11 | 14 | |
| S&P 500 | 4.967,23 | -43,89 | -0,88% | 339 | 163 | |
| Nasdaq 100 | 17.037,65 | -356,67 | -2,05% | 39 | 62 | |
| DAX | 17.742,36 | -95,04 | -0,53% | 16 | 24 | |
| Euro Stoxx 50 | 4.917,55 | -19,02 | -0,39% | 20 | 27 | |
| Nikkei 225 | 37.090,50 | -964,00 | -2,53% | 19 | 206 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,321 | 3,379 | 3,330 | 3,270 | +1,22% | 13,48M | 19/04 | ||
| ING Groep | 15,23 | 15,17 | 15,26 | 14,92 | +0,41% | 10,63M | 19/04 | ||
| Shell | 33,47 | 33,47 | 33,55 | 32,92 | -0,01% | 10,00M | 19/04 | ||
| Aegon | 5,522 | 5,586 | 5,540 | 5,390 | -1,15% | 8,10M | 19/04 | ||
| Prosus | 28,54 | 28,67 | 28,65 | 28,08 | -0,45% | 3,91M | 19/04 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Heineken | 89,64 | +1,64 | +1,86% | |
| DSM Firmenich | 104,10 | +1,35 | +1,31% | |
| Koninklijke KPN | 3,321 | +0,040 | +1,22% | |
| Ahold Delhaize | 27,38 | +0,24 | +0,88% | |
| Unilever | 44,47 | +0,24 | +0,54% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASMI | 523,00 | -21,80 | -4,00% | |
| BE Semiconduct. | 133,50 | -5,05 | -3,64% | |
| Adyen | 1.399,20 | -43,40 | -3,01% | |
| ASML | 821,00 | -19,30 | -2,30% | |
| IMCD NV | 151,25 | -1,85 | -1,21% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 853,23 | 856,25 | 857,92 | 848,67 | -3,02 | -0,35% | 19/04 | ||
| DAX | Jun 24 | 17.924,8 | 18.062,0 | 17.978,5 | 17.608,5 | -137,2 | -0,76% | 19/04 | ||
| Euro Stoxx 50 | Jun 24 | 4.859,0 | 4.891,0 | 4.884,0 | 4.762,0 | -32,0 | -0,65% | 19/04 | ||
| FTSE 100 | Jun 24 | 7.946,1 | 7.877,2 | 7.951,5 | 7.766,5 | +68,9 | +0,87% | 19/04 | ||
| S&P 500 | Jun 24 | 5.003,50 | 5.049,00 | 5.058,00 | 4.963,50 | -45,50 | -0,90% | 22:59:59 | ||
| Nikkei 225 | Jun 24 | 37.085,0 | 37.747,5 | 37.600,0 | 37.025,0 | -50,0 | -0,13% | 19/04 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.406,70 | 2.398,00 | 2.433,30 | 2.386,80 | +8,70 | +0,36% | 22:59:57 | ||
| Ruwe olie WTI | May 24 | 83,24 | 82,73 | 86,28 | 81,80 | +0,51 | +0,62% | 22:57:59 | ||
| Zilver | May 24 | 28,745 | 28,380 | 29,010 | 28,120 | +0,365 | +1,29% | 22:59:51 | ||
| Aardgas | May 24 | 1,760 | 1,757 | 1,806 | 1,724 | +0,003 | +0,17% | 22:59:58 | ||
| VS Sojabonen | May 24 | 1.150,50 | 1.135,00 | 1.152,88 | 1.131,62 | +15,50 | +1,37% | 19/04 | ||
| VS Tarwe | May 24 | 551,00 | 536,00 | 558,80 | 535,75 | +15,00 | +2,80% | 19/04 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 116,85 | 116,90 | 117,60 | 116,75 | -0,05 | -0,04% | 19/04 | ||
| US 10 YR T-Note | Jun 24 | 107,84 | 107,70 | 108,70 | 107,77 | +0,14 | +0,13% | 22:59:59 | ||
| US 30Y T-Bond | Jun 24 | 114,56 | 114,13 | 116,16 | 114,28 | +0,44 | +0,38% | 22:59:59 | ||
| UK Gilt | Jun 24 | 96,97 | 96,54 | 97,05 | 96,46 | +0,43 | +0,45% | 19/04 | ||
| Euro Bund | Jun 24 | 131,04 | 131,16 | 132,24 | 130,84 | -0,17 | -0,13% | 19/04 | ||
| Euro SCHATZ | Jun 24 | 105,315 | 105,365 | 105,522 | 105,272 | -0,045 | -0,04% | 19/04 |