Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 868,02 | -6,00 | -0,69% | 1 | 24 | |
| S&P 500 | 5.009,01 | -62,62 | -1,23% | 69 | 434 | |
| Nasdaq 100 | 17.310,49 | -216,30 | -1,23% | 25 | 76 | |
| DAX | 17.863,15 | -210,47 | -1,16% | 4 | 36 | |
| Euro Stoxx 50 | 4.923,85 | -66,03 | -1,32% | 3 | 45 | |
| Nikkei 225 | 37.632,50 | +15,71 | +0,04% | 18 | 207 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,412 | 3,417 | 3,451 | 3,400 | -0,15% | 6,06M | 16:18:18 | ||
| ING Groep | 14,62 | 14,67 | 14,77 | 14,55 | -0,31% | 5,11M | 16:19:04 | ||
| Shell | 33,87 | 34,02 | 34,27 | 33,87 | -0,43% | 3,66M | 16:19:05 | ||
| Unilever | 47,19 | 44,96 | 47,82 | 46,45 | +4,96% | 2,90M | 16:18:47 | ||
| Aegon | 5,706 | 5,752 | 5,812 | 5,690 | -0,80% | 2,88M | 16:18:05 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Unilever | 47,19 | +2,23 | +4,96% | |
| Ahold Delhaize | 27,77 | +0,01 | +0,04% | |
| Heineken | 92,44 | -0,02 | -0,02% | |
| ASML | 834,30 | -0,50 | -0,06% | |
| Koninklijke KPN | 3,412 | -0,005 | -0,15% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Adyen | 1.172,20 | -246,20 | -17,36% | |
| IMCD NV | 147,95 | -3,55 | -2,34% | |
| Randstad | 45,57 | -0,90 | -1,94% | |
| DSM Firmenich | 102,00 | -2,00 | -1,92% | |
| Wolters Kluwer | 139,30 | -2,25 | -1,59% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 863,75 | 871,67 | 873,40 | 860,06 | -7,92 | -0,91% | 16:19:12 | ||
| DAX | Jun 24 | 18.050,0 | 18.265,0 | 18.277,5 | 17.983,5 | -215,0 | -1,18% | 16:19:04 | ||
| Euro Stoxx 50 | Jun 24 | 4.886 | 4.951 | 4.958 | 4.862 | -65 | -1,31% | 16:19:04 | ||
| FTSE 100 | Jun 24 | 8.069,8 | 8.026,8 | 8.121,8 | 8.018,7 | +43,0 | +0,54% | 16:19:04 | ||
| S&P 500 | Jun 24 | 5.029,25 | 5.107,50 | 5.082,50 | 5.022,25 | -78,25 | -1,53% | 16:09:04 | ||
| Nikkei 225 | Jun 24 | 37.322,5 | 38.062,5 | 38.042,5 | 37.127,5 | -740,0 | -1,94% | 16:19:09 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.335,95 | 2.338,40 | 2.347,15 | 2.316,85 | -2,45 | -0,10% | 16:18:59 | ||
| Ruwe olie WTI | Jun 24 | 82,31 | 82,81 | 83,33 | 82,20 | -0,50 | -0,60% | 16:18:58 | ||
| Zilver | May 24 | 27,310 | 27,346 | 27,587 | 27,003 | -0,036 | -0,13% | 16:19:04 | ||
| Aardgas | Jun 24 | 1,957 | 1,979 | 1,984 | 1,926 | -0,022 | -1,11% | 16:18:57 | ||
| VS Sojabonen | May 24 | 1.156,38 | 1.165,00 | 1.165,25 | 1.153,38 | -8,62 | -0,74% | 16:19:06 | ||
| VS Tarwe | May 24 | 597,00 | 595,00 | 605,00 | 592,75 | +2,00 | +0,34% | 16:18:57 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 116,03 | 116,48 | 116,81 | 115,78 | -0,45 | -0,39% | 16:19:02 | ||
| US 10 YR T-Note | Jun 24 | 107,22 | 107,73 | 108,03 | 107,13 | -0,52 | -0,48% | 16:09:04 | ||
| US 30Y T-Bond | Jun 24 | 112,94 | 113,91 | 114,34 | 112,84 | -0,97 | -0,85% | 16:09:01 | ||
| UK Gilt | Jun 24 | 95,56 | 95,94 | 96,23 | 95,37 | -0,38 | -0,40% | 16:19:09 | ||
| Euro Bund | Jun 24 | 129,68 | 130,10 | 130,37 | 129,53 | -0,42 | -0,32% | 16:19:02 | ||
| Euro SCHATZ | Jun 24 | 105,168 | 105,245 | 105,300 | 105,142 | -0,077 | -0,07% | 16:18:55 |