Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 37.853,20 | 38.436,00 | 37.752,00 | -607,70 | -1,58% | ||
US 500derived | 5.009,40 | 5.048,90 | 4.989,20 | -62,20 | -1,23% | ||
US Tech 100derived | 17.264,10 | 17.392,60 | 17.178,50 | -262,70 | -1,50% | ||
US 2000derived | 1.963,00 | 2.009,20 | 1.951,90 | -32,40 | -1,63% | ||
S&P 500 VIXderived | Mei 2024 | 16,33 | 16,83 | 15,95 | +0,70 | +4,51% | |
DAXderived | Jun 2024 | 18.082,50 | 18.277,50 | 17.983,50 | -182,50 | -1,00% | |
CAC 40derived | Mei 2024 | 7.968,80 | 8.055,00 | 7.905,80 | -52,70 | -0,66% | |
FTSE 100derived | Jun 2024 | 8.090,20 | 8.121,80 | 8.018,70 | +63,40 | +0,79% | |
Euro Stoxx 50derived | Jun 2024 | 4.896,00 | 4.958,00 | 4.862,00 | -55,00 | -1,11% | |
Italië 40derived | Jun 2024 | 33.692,50 | 34.095,00 | 33.495,00 | -363,50 | -1,07% | |
Zwitserland 20derived | Jun 2024 | 11.235,00 | 11.385,00 | 11.170,50 | -119,00 | -1,05% | |
IBEX 35derived | Mei 2024 | 10.933,00 | 11.051,00 | 10.843,00 | -57,00 | -0,52% | |
RTSderived | 114.970,00 | 115.170,00 | 114.140,00 | +790,00 | +0,69% | ||
WIG20derived | Jun 2024 | 2.457,00 | 2.483,00 | 2.436,00 | -22,00 | -0,89% | |
AEXderived | Mei 2024 | 865,70 | 873,40 | 860,06 | -5,97 | -0,68% | |
iBovespaderived | 126.086,00 | 127.256,00 | 125.028,00 | -180,00 | -0,14% | ||
Nikkei 225derived | Jun 2024 | 37.407,50 | 38.042,50 | 37.127,50 | -655,00 | -1,72% | |
2.662,50 | 2.709,00 | 2.659,50 | -47,50 | -1,75% | |||
Hang Sengderived | Apr 2024 | 17.270,00 | 17.470,00 | 17.098,50 | +91,50 | +0,53% | |
6.118,00 | 6.120,00 | 5.938,00 | +143,00 | +2,39% | |||
3.520,40 | 3.530,00 | 3.497,40 | +11,40 | +0,32% | |||
China A50derived | Apr 2024 | 12.286,00 | 12.328,00 | 12.184,00 | +46,00 | +0,38% | |
Australië 200derived | Jun 2024 | 7.568,50 | 7.635,00 | 7.529,50 | -74,00 | -0,97% | |
Singapore MSCIderived | Apr 2024 | 302,88 | 304,65 | 300,32 | -0,97 | -0,32% | |
Nifty 50derived | Apr 2024 | 22.575,10 | 22.647,15 | 22.317,00 | +160,40 | +0,72% | |
Mei 2024 | 48.643,15 | 48.732,60 | 47.999,90 | +292,85 | +0,61% | ||
KOSPI 200derived | Jun 2024 | 358,25 | 361,50 | 358,15 | -6,40 | -1,76% | |
SGX FTSE Taiwan Fderived | Apr 2024 | 1.660,50 | 1.673,00 | 1.648,00 | -10,00 | -0,60% | |
Jun 2024 | 69.077,00 | 69.489,00 | 68.468,00 | -231,00 | -0,33% | ||
TecDAXderived | Jun 2024 | 3.292,00 | 3.321,25 | 3.285,25 | -30,00 | -0,90% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.042,00 | 38.637,00 | 37.944,00 | -638,00 | -1,65% | ||
Jun 2024 | 5.043,50 | 5.082,50 | 5.022,25 | -64,00 | -1,25% | ||
Jun 2024 | 17.380,75 | 17.525,00 | 17.308,25 | -283,75 | -1,61% | ||
Jun 2024 | 1.975,80 | 2.023,50 | 1.965,70 | -31,00 | -1,54% | ||
Sep 2024 | 38.400,00 | 39.005,00 | 38.325,00 | -658,00 | -1,68% | ||
Jun 2024 | 5.042,50 | 5.082,75 | 5.022,25 | -65,00 | -1,27% | ||
Jun 2024 | 17.377,75 | 17.525,00 | 17.308,00 | -286,75 | -1,62% | ||
Jun 2024 | 1.977,30 | 2.024,80 | 1.965,70 | -29,50 | -1,47% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.096,00 | 18.278,00 | 17.983,00 | -169,00 | -0,93% | ||
Jun 2024 | 4.899,00 | 4.957,00 | 4.862,00 | -52,00 | -1,05% | ||
Jun 2024 | 18.106,00 | 18.278,00 | 17.983,00 | -159,00 | -0,87% | ||
Mini MDAXderived | Jun 2024 | 26.300,00 | 26.615,00 | 26.240,00 | -297,00 | -1,12% | |
Jun 2024 | 500,10 | 504,70 | 497,00 | -3,20 | -0,64% | ||
Jun 2024 | 679,90 | 690,60 | 674,20 | -9,10 | -1,32% | ||
Jun 2024 | 193,25 | 194,80 | 192,00 | +0,85 | +0,44% | ||
Jun 2024 | 593,80 | 600,30 | 587,80 | +10,50 | +1,80% | ||
Jun 2024 | 3.292,00 | 3.320,50 | 3.288,00 | -30,00 | -0,90% | ||
Jun 2024 | 11.233,00 | 11.347,00 | 11.171,00 | -121,00 | -1,07% |