Live CFDs Indexen

Gratis toegang tot 's werelds belangrijkste CFDs - 24 uur per dag te volgen. Tarieven worden volgens de laatste sluiting berekend.

Index	Laatste	Basis	Hoog	Laag	+/-	+/- %	Tijd
US 30	12845.00	12862.23	12863.00	12839.00	-14.00	-0.11%	03/02
SPX 500	1342.95	1344.90	1344.95	1342.45	-1.95	-0.14%	03/02
NQ 100	2525.80	2529.17	2528.60	2525.20	-3.37	-0.13%	03/02
VS Small Cap 2000	829.30	831.11	829.70	828.20	-1.81	-0.22%	03/02
Duitsland 30	6775.50	6766.67	6791.30	6751.50	8.83	0.13%	03/02
VK 100	5914.00	5901.07	5921.20	5889.80	12.93	0.22%	03/02
Frankrijk 40	3422.20	3427.92	3430.10	3415.10	-5.72	-0.17%	03/02
EU Aandelen 50	2523.50	2515.15	2524.50	2512.50	8.35	0.33%	03/02
Nederland 25	326.80	326.33	327.70	326.00	0.47	0.14%	03/02
Spanje 35	8868.50	8861.20	8871.50	8732.50	7.30	0.08%	03/02
Italië 40	16438.00	16439.62	16458.00	16438.00	-1.62	-0.01%	03/02
Zwitserland 20	6167.50	6153.31	6170.00	6151.50	14.19	0.23%	03/02
Japan 225	8915.00	8831.93	8945.00	8830.00	83.07	0.94%	03/02
Australië 200	4312.50	4254.50	4317.50	4250.00	58.00	1.36%	03/02
Hong Kong 40	20735.00	20756.98	20764.00	20723.00	-21.98	-0.11%	03/02

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

VS Tarwe	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/CHF	0.9181	0.0013	0.14%
AUD/USD	1.0770	0.0058	0.54%
SPX 500	1344.90	19.36	1.46%
USD/JPY	76.61	0.39	0.51%
GBP/USD	1.5814	0.0008	0.05%
DAX	6766.67	111.04	1.67%

Gesponsorde Links

AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk
Direct Aandelen Handelen ?
24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking
50% Bonus met 4XP en Forexpros
Geniet van het beste aanbod in de forex markt - een enorme bonus van 50% van 4XP en Forexpros.