Zuid-Afrika Aandelen

Hieronder vindt u gratis real-time streaming koersen voor honderden van de top aandelen van de Johannesburg Effectenbeurs. Het stelt u in staat om real-time veranderingen in de aandelenkoersen te volgen. U vindt de laatste prijs, alsmede de dagelijkse hoge, lage en verandering in % voor elk aandeel.

Symbool	Laatste	Base	Hoog	Laag	+/- %	Tijd
Absa group	14816.50	14816.50	14841.00	14694.00	-0.06%	03/02
African rainbow minerals	19666.00	19666.00	19732.00	19250.50	1.19%	03/02
Anglo american plc	34612.50	34612.50	34762.50	34020.50	1.33%	03/02
Anglo platinum	56094.50	56094.50	56997.00	55850.50	-0.01%	03/02
Anglogold ashanti	34885.00	34885.00	36015.50	34597.00	-1.77%	03/02
Arcelormittal south africa limited	6926.50	6926.50	6945.00	6825.00	-0.13%	03/02
Aveng	3385.50	3385.50	3420.00	3368.00	-0.37%	03/02
Barloworld	8895.00	8895.00	8950.00	8727.50	1.84%	03/02
Bhp billiton (J)	26445.00	26445.00	26643.00	26001.50	-0.49%	03/02
Bidvest group	17101.50	17101.50	17296.50	17037.00	-0.89%	03/02
CAPSHOP	4079.00	4079.00	4088.00	4049.00	0.07%	03/02
Exxaro resources	20223.00	20223.00	20551.50	19705.00	0.19%	03/02
Firstrand	2318.00	2318.00	2321.50	2287.00	0.61%	03/02
Gold fields	12529.00	12529.00	12912.50	12335.50	-1.96%	03/02
Harmony gold mining	9370.00	9370.00	9614.50	9292.50	-1.09%	03/02
Impala platinum hldg	16690.00	16690.00	17318.50	16686.50	-2.29%	03/02
Imperial holdings	13987.00	13987.00	14020.00	13655.50	1.80%	03/02
Investec bank	4916.50	4916.50	4997.50	4827.00	-1.90%	03/02
Investec plc	4795.00	4795.00	4882.00	4723.50	-1.98%	03/02
Kumba iron ore	54920.50	54920.50	55414.50	54135.50	0.75%	03/02
Lonmin plc	13099.00	13099.00	13317.50	13016.50	0.31%	03/02
Mondi ltd	6492.50	6492.50	6504.50	6375.00	2.00%	03/02
Mtn group	13564.50	13564.50	13597.00	13247.50	-1.86%	03/02
Murray and roberts holdings	2683.00	2683.00	2700.50	2664.00	-0.07%	03/02
Naspers	39775.50	39775.50	39909.00	39142.00	-0.42%	03/02
Nedbank group	15852.50	15852.50	16044.50	15765.50	-0.74%	03/02
Netcare ltd	1417.00	1417.00	1428.00	1403.00	0.43%	03/02
Old mutual plc	1887.00	1887.00	1911.50	1826.00	2.95%	03/02
Pretoria portland cement co	2902.50	2902.50	2903.50	2877.50	0.36%	03/02
Remgro	12849.00	12849.00	12899.50	12804.50	-0.05%	03/02
Rmb holdings	3049.50	3049.50	3050.00	3003.00	0.93%	03/02
Sabmiller plc	29966.00	29966.00	30015.50	29676.50	0.67%	03/02
Sanlam	3099.50	3099.50	3132.00	3083.00	-0.19%	03/02
Sappi	2603.50	2603.50	2610.50	2568.00	0.21%	03/02
Sasol	39652.50	39652.50	40675.00	39598.50	-2.57%	03/02
Standard bank group	10937.50	10937.50	10952.50	10807.00	1.00%	03/02
Steinhoff international holdings	2598.50	2598.50	2607.00	2575.50	0.04%	03/02
Telkom sa	2963.00	2963.00	2972.50	2886.50	1.86%	03/02

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

VS Tarwe	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/CHF	0.9181	0.0013	0.14%
AUD/USD	1.0770	0.0058	0.54%
SPX 500	1344.90	19.36	1.46%
USD/JPY	76.61	0.39	0.51%
GBP/USD	1.5814	0.0008	0.05%
DAX	6766.67	111.04	1.67%

Gesponsorde Links

AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk
Direct Aandelen Handelen ?
24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking
50% Bonus met 4XP en Forexpros
Geniet van het beste aanbod in de forex markt - een enorme bonus van 50% van 4XP en Forexpros.