Hieronder vindt u gratis real-time streaming koersen voor honderden van de top aandelen van de Johannesburg Effectenbeurs. Het stelt u in staat om real-time veranderingen in de aandelenkoersen te volgen. U vindt de laatste prijs, alsmede de dagelijkse hoge, lage en verandering in % voor elk aandeel.

Verenigde Staten

Europa

Azië/Pacific

Afrika

Midden Oosten

Forex Handelaars

Effecten

Symbool	Laatste	Base	Hoog	Laag	Chg. %	Tijd
Absa group	12770.00	12770.00	12839.50	12628.00	0.44%	10/09
African rainbow minerals	16307.50	16307.50	16499.50	16129.50	-0.51%	10/09
Anglo american plc	27755.50	27755.50	28260.50	27660.50	-1.52%	10/09
Anglo platinum	65237.50	65237.50	65864.50	64938.00	0.23%	10/09
Anglogold ashanti	32070.50	32070.50	32091.50	31375.50	1.22%	10/09
Arcelormittal south africa limited	7994.50	7994.50	8139.50	7980.50	-1.03%	10/09
Aveng	3833.00	3833.00	3847.00	3771.00	1.29%	10/09
Barloworld	4306.00	4306.00	4324.50	4226.00	1.92%	10/09
Bhp billiton (J)	21267.00	21267.00	21416.00	21120.00	-0.47%	10/09
Bidvest group	13596.50	13596.50	13782.00	13464.50	0.70%	10/09
Exxaro resources	11732.50	11732.50	11799.50	11665.50	-0.34%	10/09
Firstrand	2012.50	2012.50	2021.50	1990.50	1.18%	10/09
Gold fields	10685.00	10685.00	10699.50	10527.50	0.27%	10/09
Harmony gold mining	7945.00	7945.00	7959.00	7822.50	0.65%	10/09
Impala platinum hldg	17720.50	17720.50	17731.00	17528.50	1.12%	10/09
Imperial holdings	10395.50	10395.50	10436.50	10344.00	0.21%	10/09
Investec bank	5596.00	5596.00	5604.50	5576.00	0.41%	10/09
Investec plc	5518.00	5518.00	5528.00	5483.00	0.05%	10/09
Kumba iron ore	34223.00	34223.00	34560.50	33909.00	-0.49%	10/09
Liberty intl	5126.00	5126.00	5126.00	5126.00	-0.56%	13/05
Lonmin plc	18369.00	18369.00	18443.50	18124.50	0.71%	10/09
Mondi ltd	5484.00	5484.00	5567.50	5421.00	0.38%	10/09
Mtn group	12537.00	12537.00	12577.50	12412.50	1.02%	10/09
Murray and roberts holdings	4042.50	4042.50	4064.50	3980.00	1.08%	10/09
Naspers	31023.00	31023.00	31047.50	30168.00	1.47%	10/09
Nedbank group	13871.00	13871.00	13939.00	13830.50	-0.24%	10/09
Netcare ltd	1378.50	1378.50	1382.50	1342.00	1.51%	10/09
Old mutual plc	1514.50	1514.50	1524.00	1507.00	-0.23%	10/09
Pretoria portland cement co	2909.00	2909.00	2917.50	2888.00	0.36%	10/09
Remgro	10254.00	10254.00	10299.50	10060.00	1.46%	10/09
Rmb holdings	3444.00	3444.00	3471.00	3411.50	-0.03%	10/09
Sabmiller plc	21732.50	21732.50	21783.50	21596.00	-0.01%	10/09
Sanlam	2395.50	2395.50	2424.00	2394.00	-0.29%	10/09
Sappi	3497.50	3497.50	3507.50	3477.00	0.43%	10/09
Sasol	28868.00	28868.00	28999.50	28647.50	-0.78%	10/09
Standard bank group	10311.00	10311.00	10342.50	10257.50	0.30%	10/09
Steinhoff international holdings	1896.50	1896.50	1902.50	1889.00	0.16%	10/09
Telkom sa	3341.00	3341.00	3362.50	3325.50	-0.10%	10/09

Algemene voorwaarden:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recente Noteringen

Symbool

Prijs

Wijz.

Wijz.%

Crude Oil

76.48

-0.10

-0.13%

Verwijder alle recente noteringen

Gesponsorde Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You

Aanbiedingen:

Blader door de complete ForexPros.nl Site:

Nieuws

Noteringen

Forex Analyses

Forex Makelaars

Forex Software

Live Evenementen

Grafieken

Opleidingen

Talen

Risico Openbaarmaking: Fusion Media aanvaardt geen enkele aansprakelijkheid voor verlies of schade als gevolg van het vertrouwen op de informatie weergegeven op deze website, waaronder inbegrepen data, noteringen, grafieken en koop / verkoop signalen. Gelieve u volledig te informeren over de risico's en kosten verband houdende met het handelen op de financiële markten. Het is een van de meest risicovolle investeringsvormen. De valutahandel op marges gaat gepaard met hoge risico's, en is niet geschikt voor iedere belegger. Alvorens u besluit om in valuta of enig ander financieel middel te handelen, dient u uw beleggingsdoelstellingen, ervaring en risicobereidheid zorgvuldig te overwegen.