Hieronder vindt u gratis real-time streaming koersen voor tientallen van de top aandelen van de Londense effectenbeurs. Het stelt u in staat real-time veranderingen in de aandelenkoersen bij te houden. U vindt de laatste prijs, alsmede de dagelijkse hoogste, laagste en de %verandering voor elk aandeel.

Verenigde Staten

Europa

Azië/Pacific

Afrika

Midden Oosten

Forex Handelaars

Effecten

Symbool	Laatste	Base	Hoog	Laag	Chg. %	Tijd
3i	266.90	266.90	271.35	265.80	-1.66%	15:29:58
3i Infrsttr	115.00	115.00	115.00	114.30	0.35%	15:27:03
888 holdings	98.35	98.35	98.35	98.35	0.48%	06/09
Aberforth Smaller Companies Tst	526.00	526.00	533.50	526.00	-0.75%	15:24:33
Accsys Technologies	29.00	29.00	29.50	29.00	0.00%	15:12:15
Admiral Group	1571.00	1571.00	1573.00	1557.00	-0.06%	15:29:58
Aegis Group	114.30	114.30	117.30	113.55	-2.39%	15:28:00
Afren Plc	103.85	103.85	105.55	103.25	-1.61%	15:29:06
Aga Rangemaster Group Plc	99.00	99.00	99.00	96.50	2.19%	15:08:35
Aggreko	1485.00	1485.00	1521.00	1469.00	-1.85%	15:30:07
Alliance Trust Plc Ord Shs 25p	322.50	322.50	323.75	319.75	-0.71%	15:29:49
Allied Irish Bk	0.76	0.76	0.81	0.76	-5.12%	15:28:54
Amec	918.50	918.50	941.25	914.25	-2.60%	15:29:31
Amlin	417.30	417.30	417.60	407.70	0.31%	15:30:07
Andor technology	131.65	131.65	131.65	131.65	0.27%	06/09
Anglo American	2460.50	2460.50	2489.50	2443.75	-1.28%	15:29:58
Antofagasta	1086.00	1086.00	1086.00	1066.00	-0.55%	15:30:07
Aquarius Platinum	301.90	301.90	307.25	300.55	-0.23%	15:30:07
Arm Holdings	366.30	366.30	371.55	360.25	-1.16%	15:30:04
Arriva	773.00	773.00	773.75	772.75	0.06%	25/08
Ashmore	301.40	301.40	310.90	295.60	-0.63%	15:29:46
Ashtead Group	93.65	93.65	97.05	93.20	1.79%	15:29:49
Asos Plc	960.00	960.00	967.00	952.25	-0.23%	15:29:37
Assoc.br.foods	1070.00	1070.00	1071.50	1066.00	0.19%	15:30:07
Assura Group	48.00	48.00	48.00	48.00	0.12%	7:01:36
Astrazeneca	3339.50	3339.50	3342.50	3325.75	-0.01%	15:30:07
Autonomy	1713.00	1713.00	1753.00	1708.50	-2.00%	15:30:01
Aveva Group	1445.00	1445.00	1449.00	1413.50	0.21%	15:28:09
Aviva	390.60	390.60	399.10	388.75	-2.01%	15:29:58
Avocet Mining	127.00	127.00	127.00	124.25	2.83%	15:23:27
Babcock International	530.00	530.00	533.25	524.75	0.38%	15:29:40
Bae Systems	323.20	323.20	324.40	317.85	0.22%	15:30:01
Balfour Beatty	244.55	244.55	248.95	244.10	-1.05%	15:29:46
Bank Ireland	71.85	71.85	76.25	71.65	-5.71%	15:29:40
Bank Of Georgia	12.30	12.30	12.30	12.11	2.24%	14:32:08
Bankers Investment Trust	370.00	370.00	374.05	370.00	-0.67%	15:27:48
Barclays	314.00	314.00	319.63	310.83	-2.74%	15:30:04
Barratt Developments	104.30	104.30	105.25	101.30	-0.38%	15:29:58
Bba Group	186.00	186.00	187.30	185.05	0.70%	15:27:48
Beazley Group	113.95	113.95	114.75	113.85	-0.22%	15:24:06
Bellway	549.50	549.50	560.50	546.75	-2.14%	15:29:58
Berkeley grp	851.00	851.00	851.00	851.00	2.83%	06/09
Bg Group	1065.50	1065.50	1086.25	1062.25	-1.71%	15:30:01
Bhp Billiton	1892.50	1892.50	1920.50	1881.25	-1.43%	15:30:04
Big Yellow Group	314.00	314.00	316.25	312.95	0.00%	15:28:03
Bluebay Asset	299.90	299.90	303.30	296.95	0.67%	15:29:19
Bodycote	238.10	238.10	239.20	233.20	0.17%	15:26:54
Bovis Homes	374.20	374.20	376.80	368.20	-0.27%	15:30:07
Bowleven Plc	166.59	166.59	168.38	162.88	-1.13%	15:29:25
BP	406.80	406.80	410.10	403.73	0.07%	15:29:58
Brit Insurance	956.50	956.50	969.50	950.75	-1.24%	15:29:31
British Airways	227.00	227.00	227.15	222.50	2.81%	15:30:04
British American Tobacco	2310.00	2310.00	2319.50	2300.75	-0.22%	15:30:07
British Assets Trust	123.40	123.40	123.95	122.75	-0.72%	15:18:57
British Empire Trust	445.50	445.50	450.25	444.60	-1.66%	15:29:10
British Land	474.80	474.80	479.80	471.55	-1.12%	15:29:58
Britvic	469.30	469.30	479.10	468.30	-1.18%	15:29:58
Brown Group	231.50	231.50	233.50	230.45	0.35%	15:29:46
Bskyb	708.50	708.50	710.00	707.50	-0.07%	15:29:43
Bss Group	437.00	437.00	446.65	432.75	0.02%	15:30:01
Bt Group	138.60	138.60	140.80	138.15	-1.42%	15:29:46
Bunzl	746.00	746.00	748.75	740.50	-0.20%	15:30:01
Burberry	874.00	874.00	876.00	862.25	0.11%	15:29:52
C&c Group	3.10	3.10	3.14	3.08	-0.32%	15:30:08
Cable And Wireless	57.95	57.95	57.95	56.15	0.26%	15:29:25
Cairn Energy	449.00	449.00	456.90	446.55	-1.71%	15:30:01
Caledonia Investment	1602.00	1602.00	1610.50	1584.00	-0.74%	15:30:07
Candover Investment	660.00	660.00	662.50	656.50	-0.75%	15:29:34
Cape Plc	293.06	293.06	296.25	289.13	0.02%	15:29:34
Capita Group	732.00	732.00	743.75	731.00	-1.41%	15:29:58
Capital And Regional	32.75	32.75	33.13	32.13	-0.76%	15:20:03
Capital shop CG	349.40	349.40	358.40	348.20	-2.51%	15:29:58
Caretech Hldg	330.13	330.13	332.50	317.50	3.17%	15:28:57
Carillion	310.90	310.90	314.10	308.70	-1.05%	15:30:01
Carnival Corporation	2288.00	2288.00	2294.00	2251.50	-0.13%	15:30:01
Carpetright	727.75	727.75	737.50	719.50	-0.58%	15:29:31
Catlin Group	348.70	348.70	349.45	343.80	0.00%	15:29:52
Centrica	331.10	331.10	332.45	328.75	-0.33%	15:30:01
Ceres Power Holdings	78.63	78.63	78.75	77.13	-3.08%	14:55:43
Charter	658.50	658.50	678.00	655.75	-1.94%	15:29:43
Chemring	2792.00	2792.00	2796.50	2761.00	0.29%	15:29:58
Chloride Group	374.60	374.60	374.80	373.50	-0.11%	02/09
City Of London Investment Trust	266.10	266.10	267.30	263.75	-0.56%	15:29:34
Close Brothers	670.00	670.00	674.25	666.25	-0.81%	15:29:46
Cls Holdings	506.00	506.00	513.25	499.88	-0.59%	14:58:22
Cobham	222.50	222.50	222.85	220.55	0.18%	15:29:58
Collinsstewart	81.00	81.00	81.88	80.88	-1.22%	15:15:36
Colt Telecom	120.40	120.40	125.40	118.65	-0.50%	15:27:48
Compass Group	540.50	540.50	541.75	531.75	0.28%	15:30:07
Computacenter	291.25	291.25	293.20	288.25	0.78%	15:28:36
Connaught	16.65	16.65	17.74	16.43	-12.00%	06/09
Cookson Group	452.60	452.60	460.35	451.70	-1.52%	15:30:07
Costain Grp	215.63	215.63	217.38	215.13	-0.46%	15:21:54
Crh	1346.50	1346.50	1377.75	1343.00	-1.10%	15:30:04
Croda	1344.00	1344.00	1370.50	1331.50	-0.74%	15:29:52
Csr	314.40	314.40	318.85	310.25	0.10%	15:29:31
Daily Mail	482.90	482.90	487.60	480.00	-0.35%	15:29:16
Dairy Crest	377.90	377.90	384.55	376.65	-0.92%	15:29:22
Dana Petroleum	1808.00	1808.00	1810.50	1805.00	0.11%	15:29:31
Datacash Group	356.75	356.75	357.50	356.38	-0.07%	14:37:39
Davis Service Group	382.60	382.60	390.15	382.20	-0.31%	15:29:49
Dcc Plc	20.17	20.17	20.27	20.13	-0.40%	15:28:48
De La Rue	681.00	681.00	701.75	637.25	-3.20%	15:29:52
Debenhams	61.85	61.85	62.20	60.75	-0.32%	15:28:45
Derwent London	1436.00	1436.00	1449.00	1427.50	-0.21%	15:30:08
Desire Petroleum	95.00	95.00	95.00	92.75	1.60%	15:28:03
Dexion Absolute Ld	140.80	140.80	141.65	140.70	-0.71%	15:29:37
Diageo	1105.00	1105.00	1107.50	1097.50	0.09%	15:30:01
Dignity	701.00	701.00	705.00	686.75	-0.64%	15:25:42
Dimension Data	119.30	119.30	119.80	119.00	0.00%	15:29:58
Dominos pizza ukir	465.60	465.60	467.05	444.65	4.28%	15:29:10
Dragon Oil	426.25	426.25	435.38	424.50	-0.76%	15:29:25
Drax	403.40	403.40	407.20	402.20	-0.91%	15:30:04
Ds Smith	147.70	147.70	148.10	146.00	0.00%	15:27:03
Dsg International	24.74	24.74	25.64	24.70	-4.00%	15:29:49
Eaga	100.90	100.90	103.10	98.93	0.10%	15:29:31
Easyjet	378.10	378.10	383.50	376.10	-0.79%	15:30:08
Edinburgh Investment Trust	417.60	417.60	420.50	414.20	-0.95%	15:30:01
Edinburgh trust	607.25	607.25	607.25	607.25	0.86%	06/09
Electra Private Equity	1295.00	1295.00	1302.00	1289.00	-0.38%	15:29:25
Electrocomponents	220.40	220.40	222.15	218.85	-0.72%	15:28:09
Encore Oil	84.25	84.25	87.13	79.50	2.74%	15:28:48
Enterprise Inns	91.25	91.25	93.83	90.75	-2.46%	15:29:31
Eurasian	856.00	856.00	873.75	848.00	-2.23%	15:29:49
Euromoney	589.50	589.50	593.00	580.75	-0.08%	15:11:39
European Nickel	22.00	22.00	22.00	21.50	1.15%	13:59:40
Experian	555.50	555.50	555.50	555.50	-0.91%	06/09
F&c Asset Management	66.50	66.50	68.25	66.25	-2.21%	14:31:53
Faroe Petroleum	186.00	186.00	186.25	176.25	4.20%	15:29:16
Ferrexpo	304.60	304.60	310.25	301.10	-2.37%	15:30:01
Fidelity European	986.50	986.50	1009.00	986.50	-2.33%	15:30:08
Filtrona Plc	248.90	248.90	249.40	247.05	-0.04%	15:29:00
Findel	7.11	7.11	7.42	7.11	-7.30%	15:20:03
Firstgroup	360.50	360.50	363.95	358.20	-1.02%	15:28:43
Foreign And Colonial Inv Trust	280.90	280.90	280.90	277.80	0.14%	15:27:18
Forth Ports	1316.00	1316.00	1341.50	1316.00	-1.20%	15:29:31
Fresnillo	1100.00	1100.00	1112.50	1080.50	-0.36%	15:29:40
Galiform Plc	68.00	68.00	68.85	66.03	0.15%	15:28:09
Galliford Try	295.00	295.00	306.00	293.88	-1.83%	15:29:10
Gamr Group	71.85	71.85	72.65	71.43	-0.35%	15:26:39
Gem Diamonds	196.50	196.50	198.65	194.25	0.77%	15:16:51
Genus	724.75	724.75	733.50	717.25	0.94%	15:29:49
Gkn	147.70	147.70	150.80	146.50	-2.57%	15:29:58
Glaxosmithkline	1260.00	1260.00	1261.50	1248.25	0.88%	15:30:08
Go-ahead Group	1143.00	1143.00	1162.00	1141.00	-1.64%	15:28:36
Goals Soccer Centres	132.75	132.75	132.75	119.88	11.09%	14:28:37
Grainger Trust	113.30	113.30	115.05	112.45	-1.31%	15:29:49
Great Portland Estates	324.70	324.70	327.75	321.70	-1.19%	15:29:58
Greene King	425.50	425.50	432.25	421.35	-0.93%	15:30:08
Greggs	445.00	445.00	448.00	440.75	-0.02%	15:30:08
Group 4 Securicor	255.00	255.00	256.40	253.80	-0.47%	15:30:04
Gulfsands Petroleum	281.00	281.00	284.75	274.63	-1.40%	15:28:18
Halfords Group	501.00	501.00	504.00	498.10	-0.69%	15:30:08
Halma	282.50	282.50	287.35	279.80	-1.43%	15:29:34
Hammerson	374.20	374.20	376.90	370.65	-0.29%	15:29:58
Hamworthy	337.38	337.38	339.50	336.75	-0.55%	15:25:15
Hansteen Hldg	65.00	65.00	66.38	64.45	-2.62%	15:10:30
Hargreaves	387.60	387.60	389.65	384.20	-0.24%	15:29:31
Hargreaves Services	632.50	632.50	637.50	632.50	-0.63%	11:02:42
Hays	98.30	98.30	98.73	97.57	-0.30%	15:30:08
Headlam Group	275.00	275.00	277.50	266.00	1.66%	15:21:03
Helical Bar	289.80	289.80	291.45	286.65	-0.58%	15:29:46
Helphire Group	32.50	32.50	34.75	32.25	-4.41%	14:36:37
Henderson group	132.40	132.40	133.25	130.85	-1.05%	15:29:52
Hikma Pharmaceuticals	800.00	800.00	803.75	796.50	0.00%	15:30:08
Hiscox	362.40	362.40	364.80	358.15	0.17%	15:29:08
Hmv Media	61.50	61.50	62.00	60.88	-1.20%	15:21:03
Hochschild Min	358.90	358.90	366.10	353.45	-1.39%	15:29:16
Home Retail Group	222.50	222.50	226.80	221.75	-2.03%	15:29:43
Homeserve	476.80	476.80	483.50	474.40	-1.53%	15:28:18
HSBC Holdings	662.40	662.40	665.25	659.20	-0.06%	15:30:01
Hunting	620.00	620.00	623.50	611.75	-0.72%	15:29:52
Icap	419.40	419.40	430.70	418.30	-2.89%	15:30:01
Ig Group Holdings	504.00	504.00	509.75	501.75	-1.27%	15:29:52
Imi	739.00	739.00	746.75	734.50	-0.40%	15:29:19
Imperial Tobacco	1865.00	1865.00	1867.00	1847.00	0.38%	15:29:46
Inchcape	280.70	280.70	284.10	279.35	-0.74%	15:29:31
Informa	402.20	402.20	407.50	400.35	0.22%	15:29:43
Inmarsat	689.50	689.50	697.00	688.50	-0.86%	15:29:34
Inspired Gaming Group	60.38	60.38	60.38	60.38	-1.71%	02/07
Intercontinental Hotels Group	1065.00	1065.00	1070.50	1050.50	-0.75%	15:30:08
Intermediate Capital Group	279.80	279.80	287.40	279.30	-2.81%	15:29:16
International Power	386.90	386.90	387.95	383.60	0.16%	15:30:05
Interserve	205.50	205.50	207.75	203.38	-0.24%	15:28:37
Intertek Testing Services	1698.00	1698.00	1699.00	1677.50	0.71%	15:30:09
Intl Ferro Metals	28.75	28.75	30.25	28.50	-2.14%	15:23:33
Intl Prsnl Fin	258.50	258.50	259.30	252.90	1.93%	15:30:05
Invensys	269.20	269.20	272.85	254.80	7.42%	15:30:01
Investec	491.70	491.70	499.75	490.60	-1.86%	15:30:01
Invista Found Prop	39.50	39.50	40.00	39.25	0.00%	14:29:40
Invista Real Estate Inv Mgmt	45.00	45.00	45.00	45.00	0.00%	10:31:50
Ite Group Plc	154.50	154.50	156.55	152.40	-0.32%	15:29:46
Itv	57.05	57.05	59.33	56.68	-2.56%	15:29:43
James Halstead	635.00	635.00	640.00	627.00	0.00%	12:43:36
Jardine Lloyd	561.00	561.00	568.25	554.75	-2.26%	15:26:10
Jjb sport	164.88	164.88	164.88	164.88	1.06%	06/09
Jkx Oil & Gas	312.50	312.50	313.65	308.40	0.42%	15:29:46
John Wood Group	378.10	378.10	385.30	376.60	-2.15%	15:30:06
Johnson Matthey	1694.00	1694.00	1715.50	1687.00	-1.40%	15:29:58
Johnston Press	15.50	15.50	15.63	15.25	0.00%	15:19:39
Jp Morgan Emergin	551.00	551.00	558.25	551.00	-1.08%	15:30:09
Jp Morgan Indian Investment Trst	439.50	439.50	440.80	434.80	0.11%	15:29:14
Jpm European Inv Grw	162.38	162.38	164.63	161.75	-1.44%	15:22:24
Kazakhmys	1246.00	1246.00	1259.50	1237.50	-1.74%	15:30:09
Keller Group	584.00	584.00	586.25	573.25	-0.60%	15:29:34
Kenmare Res.	20.63	20.63	20.88	19.63	3.77%	15:29:25
Kensington group	557.75	557.75	557.75	557.75	0.36%	06/09
Kesa Electricals	133.00	133.00	134.20	130.70	-0.67%	15:29:16
Kier Group	1040.00	1040.00	1055.50	1035.00	-0.57%	15:25:15
Kingfisher	213.90	213.90	218.40	211.40	-1.84%	15:30:09
Kingspan Group	579.40	579.40	586.75	567.35	1.86%	06/08
Ladbrokes	137.50	137.50	139.20	136.35	-0.36%	15:28:39
Laird	132.70	132.70	136.40	129.60	-0.93%	15:29:40
Land Securities	641.50	641.50	652.25	638.00	-1.76%	15:30:01
Legal & General	94.00	94.00	94.93	93.35	-0.79%	15:29:43
Liberty International	341.20	341.20	358.15	340.95	-5.21%	14/05
Lloyds Banking Grp	72.51	72.51	72.84	71.01	-0.51%	15:30:01
Lms Capital	43.38	43.38	44.25	43.25	0.58%	11:50:01
Logicacmg	113.70	113.70	116.30	113.05	-2.82%	15:30:09
London Stock Exchange	681.50	681.50	691.50	670.25	-1.87%	15:29:08
Lonmin	1586.00	1586.00	1597.50	1577.00	-1.12%	15:29:58
Lonrho Plc	11.00	11.00	11.13	10.88	0.00%	06/09
Luminar	11.00	11.00	11.00	9.75	7.00%	15:23:21
M.p Evans Group	400.13	400.13	402.50	386.38	2.60%	15:24:48
Majestic Wine	313.48	313.48	313.48	310.38	-0.80%	9:36:05
Man Group	225.70	225.70	232.85	224.20	-4.12%	15:30:08
Marks & Spencer Group	354.10	354.10	358.45	351.35	-1.56%	15:30:10
Marshalls	103.00	103.00	103.00	99.50	3.00%	15:21:22
Marstons	94.80	94.80	95.93	94.35	-0.99%	15:28:58
Max Petroleum	13.75	13.75	14.25	13.38	-7.59%	15:13:45
May Gurney Integrated Services	180.00	180.00	183.25	180.00	0.28%	14:21:33
Mcinerney Hldgs	3.15	3.15	3.15	3.15	-0.29%	06/09
Mears Group	283.25	283.25	283.25	269.13	5.00%	15:22:06
Meggitt	274.60	274.60	275.20	267.65	0.92%	15:30:05
Melrose	267.20	267.20	268.95	265.85	-0.58%	15:29:52
Merchants Trust	374.00	374.00	374.70	369.75	0.32%	15:29:46
Mfi furniture group	97.88	97.88	97.88	97.88	0.14%	06/09
Michael Page	425.80	425.80	435.20	423.55	-2.23%	15:29:58
Micro Focus	334.50	334.50	336.65	321.45	5.55%	15:29:46
Millennium & Copthorne	508.50	508.50	528.25	498.85	-0.49%	15:29:08
Misys	283.00	283.00	284.50	278.30	-1.53%	15:29:46
Mitchells & Butlers	303.40	303.40	307.00	302.60	-0.95%	15:29:58
Mitie Group	201.90	201.90	203.50	199.45	-1.51%	15:30:10
Mond	488.00	488.00	496.20	487.10	-1.67%	15:29:19
Moneysuprmkt	71.50	71.50	73.25	70.83	-0.97%	15:29:58
Monks Investment Trust	311.10	311.10	312.95	310.35	-0.61%	15:28:30
Morgan Crucible	204.30	204.30	206.80	202.40	-1.30%	15:29:16
Morgan Sindall	617.50	617.50	625.00	605.00	1.23%	15:29:49
Mouchel Parkman	127.00	127.00	128.13	126.38	0.59%	15:02:36
Murray Income Inv Trust	591.00	591.00	598.25	587.50	-1.25%	15:29:40
Murray International Trust	884.00	884.00	884.75	873.00	-0.62%	15:29:34
National Express	238.60	238.60	241.80	235.85	0.04%	15:29:52
National Grid	544.50	544.50	545.75	542.00	0.18%	15:30:10
Next	2033.00	2033.00	2053.50	2020.00	-0.93%	15:29:49
Nighthawk energy	23.75	23.75	24.13	22.63	2.68%	15:29:34
Northern Foods	45.75	45.75	46.13	45.63	-0.54%	15:21:00
Northgate	198.50	198.50	201.50	195.00	1.15%	15:24:27
Northumbrian Water Group	343.20	343.20	343.75	339.85	0.29%	15:30:10
Numis Corporation	143.90	143.90	143.90	142.50	-1.44%	13:07:07
Old Mutual	134.00	134.00	135.45	133.15	-1.33%	15:29:52
Oxford Biomedica	9.81	9.81	9.85	9.63	-0.91%	06/09
Paddy Power	2785.50	2785.50	2805.00	2766.50	0.11%	06/08
Paragon group	145.10	145.10	145.10	145.10	0.43%	06/09
Partygaming	272.60	272.60	273.75	269.65	-0.15%	15:29:46
Paypoint	301.13	301.13	306.75	300.13	-0.78%	15:29:40
Pearson	985.00	985.00	999.00	980.50	-1.50%	15:29:59
Pendragon	21.75	21.75	21.88	21.13	0.00%	15:27:06
Pennon	597.00	597.00	598.00	592.25	0.59%	15:21:07
Perpetual Inc & Growth	225.90	225.90	227.75	223.90	-1.09%	15:29:46
Persimmon	396.70	396.70	399.95	393.55	-0.05%	15:29:59
Peter Hambro Mining	1101.00	1101.00	1114.00	1086.00	-1.08%	15:29:59
Petrofac Ld	1405.00	1405.00	1422.00	1388.50	-0.85%	15:29:59
Phot-me intl	67.13	67.13	67.13	67.13	-0.27%	06/09
Premier Farnell	238.70	238.70	240.00	237.55	-0.75%	15:29:34
Premier Foods	19.52	19.52	19.68	18.48	-1.36%	15:30:05
Premier Oil	1573.00	1573.00	1583.50	1552.50	-0.38%	15:30:10
Proteome	26.00	26.00	28.00	25.25	-4.59%	14:44:52
Provident Financial	845.05	845.05	870.00	839.50	-1.16%	15:29:46
Prudential	588.50	588.50	589.75	576.75	0.09%	15:29:59
Punch Taverns	85.65	85.65	87.25	84.18	-2.11%	15:28:46
Pursuit Dynamics	285.63	285.63	292.00	285.63	-0.22%	15:18:45
Pv Crystalox	53.00	53.00	54.25	52.63	-3.20%	15:29:31
Pz Cussons	330.80	330.80	332.15	325.30	0.49%	15:29:08
Qinetiq	115.50	115.50	116.95	114.05	-0.69%	15:29:31
Quintain Estate	37.75	37.75	38.38	36.50	0.00%	15:30:01
Rab Capital	12.50	12.50	12.63	12.13	2.04%	14:54:32
Randgold Resources	6080.00	6080.00	6100.00	5947.50	1.08%	15:29:52
Rank Group	112.00	112.00	115.55	112.00	-3.28%	15:29:08
Rathbone Bros	850.00	850.00	865.75	850.00	-0.53%	15:29:40
Reckitt Benckiser	3360.00	3360.00	3371.00	3348.00	0.09%	15:29:59
Redrow	127.00	127.00	127.55	120.70	2.58%	15:29:46
Reed Elsevier	538.00	538.00	540.00	533.75	-0.74%	15:29:40
Regal Petroleum	34.00	34.00	35.00	33.25	-3.22%	15:30:05
Regus Group	73.85	73.85	75.22	73.30	0.82%	15:27:34
Renishaw	865.00	865.00	874.25	865.00	0.00%	15:29:25
Rentokil Initial	102.20	102.20	102.95	100.80	0.29%	15:21:09
Resolution	251.30	251.30	253.95	250.65	-0.79%	15:30:05
Restaurant Group	262.00	262.00	264.30	257.00	-0.27%	15:30:10
Rexam	313.50	313.50	316.20	312.15	-0.92%	15:29:59
Rightmove	691.50	691.50	695.50	686.00	-0.22%	15:29:52
Rio Tinto	3447.50	3447.50	3482.25	3416.75	-1.78%	15:30:10
Rit Capital	1149.00	1149.00	1155.50	1143.50	-0.86%	15:29:37
Rolls-royce	570.00	570.00	573.25	565.50	-0.61%	15:29:46
Rotork	1615.00	1615.00	1630.50	1612.00	-0.86%	15:29:22
Royal & Sun Alliance	125.70	125.70	126.90	125.15	-1.18%	15:29:46
Royal Bank Of Scotland	46.11	46.11	46.94	45.74	-1.79%	15:30:01
Royal Dutch Shell A	1803.00	1803.00	1817.25	1788.00	-1.31%	15:30:10
Royal dutch shell-b	1749.00	1749.00	1754.75	1729.25	-0.68%	15:30:10
Rps Group	177.70	177.70	181.65	173.15	1.31%	15:29:49
Ryanair holdings	394.60	394.60	396.65	391.20	0.42%	06/08
Sabmiller	1925.50	1925.50	1940.75	1918.75	-1.03%	15:30:10
Safestore Hld	122.50	122.50	123.50	118.50	0.41%	15:29:25
Sage Group	249.30	249.30	252.30	249.05	-1.27%	15:29:19
Sainsbury	369.70	369.70	371.30	368.75	-0.56%	15:30:05
Savills	317.00	317.00	322.90	312.25	-1.25%	15:29:37
Schroders	1381.00	1381.00	1393.00	1374.00	-1.00%	15:30:10
SCHRODERS NVTG	1123.00	1123.00	1136.00	1117.00	-1.06%	15:29:46
Scottish & Southern Energy	1161.00	1161.00	1167.50	1149.50	-0.17%	15:29:43
Scottish Investment Trust	438.40	438.40	438.95	434.10	-0.25%	15:29:59
Scottish Mortgage Inv Trust	601.50	601.50	604.50	600.75	-0.74%	15:28:51
Segro	266.70	266.70	274.35	265.05	-3.02%	15:29:40
Serco	608.00	608.00	613.75	605.00	-0.82%	15:30:06
Serica Energy	49.25	49.25	49.75	48.00	1.27%	15:13:30
Severfield Rowen	200.00	200.00	203.50	198.75	-1.96%	15:20:49
Severn Trent	1365.00	1365.00	1367.50	1333.00	2.40%	15:30:01
Shaftesbury	428.20	428.20	431.80	424.00	-0.28%	15:30:10
Shanks	99.60	99.60	101.07	98.43	-0.40%	15:30:05
Shire	1451.00	1451.00	1465.50	1447.50	-0.55%	15:30:10
Sig	99.55	99.55	100.45	98.10	-0.85%	15:29:52
Smith And Nephew	542.00	542.00	547.50	540.50	-1.09%	15:29:49
Smiths Group	1194.00	1194.00	1197.50	1184.00	-0.33%	15:29:40
Soco International	452.60	452.60	454.60	441.55	2.05%	15:29:25
Songbird Estates	151.77	151.77	153.13	148.50	-1.45%	15:29:37
Southern Crs	33.75	33.75	34.25	32.63	4.65%	15:28:28
Spectris	963.00	963.00	971.00	953.25	-0.16%	15:28:04
Speedy Hire	23.25	23.25	23.25	22.13	-2.11%	15:29:34
Spice Plc	66.00	66.00	66.38	65.63	-0.38%	14:37:16
Spirax	1637.00	1637.00	1648.50	1619.00	-0.43%	15:30:10
Spirent	132.00	132.00	132.40	130.10	-1.20%	15:30:10
Sportingbet	67.00	67.00	67.75	66.13	-0.74%	15:29:25
Sports Direct	117.00	117.00	118.45	112.45	3.08%	15:29:34
Ssl International	1157.00	1157.00	1159.50	1157.00	0.09%	14:52:47
St James	259.45	259.45	263.45	256.90	-1.26%	15:29:31
St Modwen Property	172.70	172.70	178.60	168.00	-0.17%	15:29:34
Stagecoach Group	185.50	185.50	187.35	184.45	-0.54%	15:29:09
Standard Chartered	1854.50	1854.50	1860.25	1832.00	-0.30%	15:29:59
Standard Life	210.70	210.70	214.50	209.95	-1.91%	15:29:49
Sterling Energy	120.00	120.00	121.88	116.00	-0.83%	15:29:37
Sthree	265.30	265.30	272.55	265.30	-1.27%	15:29:52
Svg Capital Ord #1	154.80	154.80	158.40	154.80	-1.71%	15:30:11
Synergy Healthcare	697.50	697.50	706.75	695.50	-0.99%	15:29:25
Talvivaara Minin	417.00	417.00	437.30	416.45	-4.31%	15:29:34
Tanfield Group	14.38	14.38	15.38	13.88	-8.70%	15:04:19
Tate & Lyle	450.80	450.80	451.30	437.10	2.81%	15:29:52
Taylor Wimpey	28.60	28.60	28.81	28.00	-0.10%	15:29:59
Telecity	483.00	483.00	500.65	481.10	-0.51%	15:27:42
Temple Bar Inv Trust	783.00	783.00	790.50	783.00	-1.01%	15:29:46
Templeton Emerging	568.00	568.00	569.50	564.75	-0.35%	15:29:09
Tesco	410.45	410.45	413.90	410.30	-1.05%	15:29:46
Thomas Cook Grp	192.30	192.30	194.65	189.25	-0.88%	15:29:17
Tomkins	323.10	323.10	323.95	322.95	-0.06%	15:16:58
Topps Tiles	55.50	55.50	56.25	55.13	-0.68%	11:08:24
Tr Property	66.53	66.53	66.75	66.20	0.20%	15:27:40
Tr Property Investment Tst	149.70	149.70	149.85	148.30	0.47%	15:29:46
Travis Perkins	799.00	799.00	803.00	790.75	-0.44%	15:29:46
Trinity Mirror	115.00	115.00	118.50	113.13	-0.65%	15:29:59
Tui Travel	218.20	218.20	219.40	215.40	-1.45%	15:29:40
Tullet Prebon	378.70	378.70	387.10	373.20	-2.02%	15:29:49
Tullow Oil	1228.00	1228.00	1234.50	1193.00	3.89%	15:30:11
Uk Coal	39.00	39.00	39.25	37.75	-0.64%	15:08:24
Uk comm prop trust	81.25	81.25	81.68	77.70	2.46%	15:29:22
Ultra Electronics	1722.00	1722.00	1740.50	1703.50	-0.40%	15:29:11
Unilever	1743.00	1743.00	1755.00	1737.50	-0.85%	15:29:59
Unite Group	201.00	201.00	201.80	198.70	0.50%	15:29:52
United Business Media	570.00	570.00	570.50	562.25	0.26%	15:26:51
United Utilities	594.50	594.50	594.75	587.00	1.28%	15:29:59
Vedanta Resources	1980.00	1980.00	1997.00	1951.00	-1.10%	15:30:11
Victrex	1149.50	1149.50	1156.50	1140.00	0.31%	15:21:22
Vodafone	159.90	159.90	160.18	158.78	0.06%	15:30:06
Volga Gas	194.00	194.00	197.50	194.00	-1.27%	11:29:13
Vt Group	798.00	798.00	798.00	798.00	0.00%	08/07
Vtb bank	5.46	5.46	5.54	5.44	-2.15%	14:29:29
Warner Estate Hldg	18.50	18.50	19.25	18.25	-3.90%	14:34:56
Weir Group	1313.00	1313.00	1321.00	1265.50	2.34%	15:30:11
Wellstream	535.25	535.25	544.25	521.25	-1.83%	15:29:46
Wetherspoon	440.60	440.60	446.20	438.95	-1.32%	15:30:05
Wh Smith	431.90	431.90	436.35	429.80	-0.71%	15:30:06
Whitbread	1501.00	1501.00	1532.00	1486.50	-0.73%	15:29:15
William Hill	176.50	176.50	178.05	175.55	0.11%	15:30:11
William Morrison	291.00	291.00	291.55	286.65	0.55%	15:29:46
Wincanton	230.00	230.00	231.25	226.75	0.88%	15:28:04
Witan Investment Company	448.90	448.90	451.10	446.30	-0.16%	15:29:46
Wolseley	1353.00	1353.00	1368.00	1336.00	-0.66%	15:29:40
Workspace Group	20.00	20.00	20.13	19.38	0.00%	15:27:22
Wpp	673.00	673.00	683.25	670.25	-1.25%	15:29:22
Ws Atkins	695.25	695.25	696.75	682.75	0.87%	15:29:22
Wsp Group	384.38	384.38	385.75	375.75	1.12%	15:29:40
Xchanging	126.70	126.70	135.65	126.25	-6.70%	15:28:31
Xstrata	1070.00	1070.00	1082.75	1056.25	-1.74%	15:29:59
Yell Group	16.37	16.37	16.45	15.27	1.68%	15:30:11

Algemene voorwaarden:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recente Noteringen

Symbool

Prijs

Wijz.

Wijz.%

Germany 30

6117.89

-37.15

-0.60%

Copper

3.462

0.001

0.040%

Silver

19.82

-0.02

-0.10%

EUR/GBP

0.8260

0.0002

0.0303%

Natural Gas

3.881

0.017

0.440%

EUR/USD

1.2686

0.0004

0.0315%

NQ 100

1856.50

-13.81

-0.74%

US Wheat

736.13

-5.00

-0.67%

Verwijder alle recente noteringen

Gesponsorde Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You

Aanbiedingen:

Blader door de complete ForexPros.nl Site:

Nieuws

Noteringen

Forex Analyses

Forex Makelaars

Forex Software

Live Evenementen

Grafieken

Opleidingen

Talen

Risico Openbaarmaking: Fusion Media aanvaardt geen enkele aansprakelijkheid voor verlies of schade als gevolg van het vertrouwen op de informatie weergegeven op deze website, waaronder inbegrepen data, noteringen, grafieken en koop / verkoop signalen. Gelieve u volledig te informeren over de risico's en kosten verband houdende met het handelen op de financiële markten. Het is een van de meest risicovolle investeringsvormen. De valutahandel op marges gaat gepaard met hoge risico's, en is niet geschikt voor iedere belegger. Alvorens u besluit om in valuta of enig ander financieel middel te handelen, dient u uw beleggingsdoelstellingen, ervaring en risicobereidheid zorgvuldig te overwegen.