Effectenbeurs Madrid

Hieronder vindt u gratis real-time streaming koersen voor tientallen van de top aandelen van de Spaanse effectenbeurs. Het stelt u in staat real-time veranderingen in de aandelenkoersen bij te houden. U vindt de laatste prijs, alsmede de dagelijkse hoogste, laagste en de %verandering voor elk aandeel.

Symbool	Laatste	Base	Hoog	Laag	+/- %	Tijd
Abengoa	16.75	16.75	16.83	16.44	1.52%	03/02
Abertis	12.94	12.94	13.04	12.90	-0.46%	03/02
Acciona Sa	63.34	63.34	63.34	62.16	0.35%	03/02
Acerinox	11.28	11.28	11.33	11.00	1.17%	03/02
Acs Cons Y Serv	24.90	24.90	24.99	24.36	1.20%	03/02
Amadeus	14.20	14.20	14.20	13.74	4.57%	03/02
Antena 3 De Tv	5.20	5.20	5.28	5.10	-2.26%	03/02
Banco Santander	6.43	6.43	6.44	6.29	1.92%	03/02
Banesto r	4.02	4.02	4.06	3.88	3.63%	03/02
Bankia	3.56	3.56	3.56	3.53	0.04%	02/02
Bankinter	5.33	5.33	5.39	5.27	0.57%	03/02
BBVA	7.19	7.19	7.20	6.98	2.01%	03/02
Bco De Sabadell	2.90	2.90	2.90	2.86	0.00%	03/02
Bk Popular	3.51	3.51	3.51	3.45	0.49%	03/02
Bolsas Y Mer Esp	21.09	21.09	21.13	20.82	0.84%	03/02
Caixa Bank	3.98	3.98	3.99	3.93	0.13%	03/02
DIA	3.63	3.63	3.66	3.61	0.00%	03/02
Ebro Foods	15.11	15.11	15.11	14.86	1.61%	03/02
Enagas	15.36	15.36	15.39	15.16	1.02%	03/02
Endesa	15.27	15.27	15.27	14.99	1.56%	03/02
Fomento De Const	18.85	18.85	18.88	18.53	1.13%	03/02
Gamesa	3.23	3.23	3.24	3.09	3.13%	03/02
Gas Natural	12.91	12.91	12.91	12.69	0.66%	03/02
Gest Telecinco	4.88	4.88	4.88	4.60	5.54%	03/02
Grifols	15.10	15.10	15.12	14.68	1.58%	03/02
Grupo Ferrovial	9.44	9.44	9.48	9.28	1.54%	03/02
Iberdrola	4.67	4.67	4.68	4.59	1.17%	03/02
Inditex	68.23	68.23	68.71	67.79	-0.47%	03/02
Indra Sistemas	10.65	10.65	10.65	10.27	3.55%	03/02
Inmob colonial	1.87	1.87	1.88	1.83	1.63%	03/02
Intl. Cons. Air	2.28	2.28	2.29	2.21	3.30%	03/02
Mapfre	2.62	2.62	2.63	2.57	1.24%	03/02
OHL	21.42	21.42	21.62	20.99	1.98%	03/02
Red Electrica	35.37	35.37	35.49	35.12	0.61%	03/02
Repsol Ypf	21.14	21.14	21.20	20.91	0.24%	03/02
Sacyr-valle	3.74	3.74	3.76	3.65	1.63%	03/02
Tecnicas Reunidas	29.57	29.57	29.67	28.91	1.08%	03/02
Telefonica	13.47	13.47	13.48	13.27	0.19%	03/02

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

Aardgas	2.507	-0.046	-1.82%
Ruwe Olie	97.83	1.47	1.52%
VS Tarwe	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/CHF	0.9181	0.0013	0.14%
AUD/USD	1.0770	0.0058	0.54%
SPX 500	1344.90	19.36	1.46%
USD/JPY	76.61	0.39	0.51%

Gesponsorde Links

Wees een 4XP Pro
Automatisch - Gebruik 4XP Auto-Trading om automatisch uw winst te maximaliseren.
AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk
50% Bonus met 4XP en Forexpros
Geniet van het beste aanbod in de forex markt - een enorme bonus van 50% van 4XP en Forexpros.