Hieronder vindt u gratis real-time streaming koersen voor honderden van de top aandelen van de NASDAQ Effectenbeurs. Het stelt u in staat om real-time veranderingen in de aandelenkoersen te volgen. U vindt de laatste prijs, alsmede de dagelijkse hoge, lage en verandering in % voor elk aandeel.

Verenigde Staten

Europa

Azië/Pacific

Afrika

Midden Oosten

Forex Handelaars

Effecten

Symbool	Laatste	Base	Hoog	Laag	Chg. %	Tijd
Activision Inc New	11.13	11.13	11.25	11.06	-0.71%	10/09
Adobe Sys Inc	32.20	32.20	32.35	31.87	-2.01%	10/09
Affymetrix Inc	4.64	4.64	4.64	4.39	4.74%	10/09
Akamai Technologies Inc	49.50	49.50	50.20	49.14	-1.24%	10/09
Allscripts-Misys Healthcre Solution	17.34	17.34	17.52	17.26	-0.46%	10/09
Altera Corp	26.21	26.21	26.53	25.77	-0.34%	10/09
Amazon Com Inc	142.44	142.44	142.61	140.05	1.47%	10/09
Amer Cap Strat	5.72	5.72	5.72	5.50	3.62%	10/09
American commercial lines inc	28.78	28.78	29.38	28.70	-1.57%	10/09
American pwr conversion corp	30.99	30.99	30.99	30.99	-1.25%	25/08
Amgen Inc	54.35	54.35	54.60	53.74	1.04%	10/09
Amylin Pharmaceuticals Inc	21.90	21.90	22.02	21.50	1.86%	10/09
Apollo Group Inc	47.56	47.56	48.35	47.09	1.43%	10/09
Apple Computer Inc	263.41	263.41	264.47	261.43	0.13%	10/09
Applied Matls Inc	10.68	10.68	10.90	10.55	-0.93%	10/09
Aruba Networks	19.67	19.67	19.86	19.15	0.61%	10/09
Auto data process	40.10	40.10	40.23	39.85	0.45%	10/09
Autodesk Inc	30.96	30.96	31.07	30.15	1.91%	10/09
Baidu.com	84.33	84.33	84.33	83.28	0.60%	10/09
Ballard Power Systems Inc	1.75	1.75	1.80	1.75	-3.31%	10/09
Bank united	0.51	0.51	0.51	0.51	-2.95%	25/08
Bea sys inc	18.98	18.98	18.98	18.98	1.18%	06/07
Bed Bath & Beyond Inc	40.35	40.35	40.56	39.70	2.23%	10/09
Biogen Idec Inc	57.68	57.68	57.86	57.12	1.18%	10/09
Bmc Software	38.92	38.92	39.00	38.49	0.34%	10/09
Broadcom Corp	33.86	33.86	34.16	32.99	-0.27%	10/09
C H Robinson Worldwide Inc	67.50	67.50	68.04	67.32	-0.28%	10/09
Ca Inc	19.78	19.78	19.90	19.36	2.17%	10/09
Cadence Design System Inc	7.40	7.40	7.45	7.30	0.82%	10/09
California Pizza Kitchen Inc	16.32	16.32	16.50	16.17	0.37%	10/09
Capstone Turbine Corp	0.69	0.69	0.69	0.67	1.32%	10/09
Cdc Corp	3.91	3.91	3.95	3.87	0.51%	10/09
Celera Corp	7.05	7.05	7.25	7.04	-1.95%	10/09
Celgene Corp	55.45	55.45	55.50	54.24	2.89%	10/09
Cent Euro Dstrb	24.88	24.88	24.91	24.24	-0.52%	10/09
Cephalon	61.62	61.62	62.67	60.55	1.53%	10/09
Check Point Software Tech Lt	34.54	34.54	34.61	34.03	1.38%	10/09
Ciena	14.17	14.17	14.43	13.79	1.80%	10/09
Cincinnati Fin	28.26	28.26	28.42	28.16	0.04%	10/09
Cintas Corp	27.44	27.44	27.65	27.18	1.22%	10/09
Cisco Sys Inc	20.62	20.62	20.62	20.33	0.05%	10/09
Citrix Sys Inc	63.69	63.69	64.22	62.80	1.43%	10/09
Clean Diesel Tech	0.93	0.93	0.93	0.90	0.00%	10/09
Clearwire Corp	7.31	7.31	7.39	7.27	0.27%	10/09
Cognizant Technology Solutio	62.56	62.56	62.60	61.74	1.33%	10/09
Comcast Corp New	18.40	18.40	18.49	17.99	2.34%	10/09
Compucredit	4.85	4.85	4.94	4.82	-0.41%	10/09
Compuware Corp	8.17	8.17	8.18	8.05	0.74%	10/09
Costco Whsl Corp New	59.54	59.54	59.74	59.25	1.02%	10/09
Crocs	11.12	11.12	11.93	10.47	-4.39%	10/09
Ctrip.com International	41.19	41.19	41.25	40.20	1.90%	10/09
Dell Inc	12.06	12.06	12.16	11.93	-2.58%	10/09
Dentsply Intl Inc New	29.87	29.87	29.98	29.48	0.74%	10/09
Directv	40.04	40.04	40.16	39.77	0.60%	10/09
Discovery Holding Co	39.49	39.49	39.52	38.97	0.89%	10/09
Dreamworks animation skg	31.17	31.17	31.24	30.57	1.20%	10/09
Dryships	4.13	4.13	4.13	4.04	-1.20%	10/09
E*trade Fincl Cp	14.19	14.19	14.40	14.13	-1.05%	10/09
Ebay Inc	24.10	24.10	24.51	23.97	-0.82%	10/09
Echostar Communications New	18.65	18.65	18.77	18.51	1.08%	10/09
Electronic Arts Inc	16.24	16.24	16.44	16.20	-0.25%	10/09
Energy Conversion Devices	4.90	4.90	5.08	4.89	-0.41%	10/09
Ericsson L M Tel Co	10.91	10.91	10.93	10.85	-0.91%	10/09
Expedia	25.86	25.86	26.35	25.59	1.25%	10/09
Expeditors Intl Wash Inc	43.65	43.65	43.79	43.06	1.56%	10/09
Express Scripts Inc	45.68	45.68	45.79	44.93	1.67%	10/09
Extreme Networks	2.90	2.90	3.06	2.90	-5.54%	10/09
Fastenal Co	50.92	50.92	51.10	50.38	1.19%	10/09
Fbr Capital Mrkts	3.55	3.55	3.55	3.49	0.85%	10/09
Fifth Third Bk	12.09	12.09	12.16	11.92	1.09%	10/09
Fiserv Inc	52.70	52.70	52.82	52.12	0.90%	10/09
Flextronics Intl Ltd	5.52	5.52	5.61	5.44	-0.72%	10/09
Flir systems	26.83	26.83	27.20	26.11	2.44%	10/09
Foster Wheeler	23.90	23.90	23.99	23.54	2.05%	10/09
Garmin Ltd	27.86	27.86	28.38	27.64	-0.46%	10/09
Gen-probe Inc	46.45	46.45	46.85	46.35	-0.06%	10/09
Genzyme Corp	70.79	70.79	70.96	70.25	0.23%	10/09
Gilead Sciences Inc	34.39	34.39	34.57	33.97	1.00%	10/09
Google Inc	476.14	476.14	478.94	475.18	-0.01%	10/09
Hansen Natural	45.88	45.88	46.24	45.73	-0.76%	10/09
Henry Schein	56.16	56.16	56.37	55.41	1.17%	10/09
Hologic Inc	15.26	15.26	15.38	15.16	0.26%	10/09
Home Inns & Hotel Mangmt	48.73	48.73	49.18	48.36	-0.20%	10/09
Hudson City Bcp	12.25	12.25	12.27	12.06	1.91%	10/09
Human Genome Sciences	29.99	29.99	30.30	29.76	-0.63%	10/09
Huntgtn Bkshr	5.85	5.85	5.98	5.84	-0.17%	10/09
Iac Interactivecorp	26.06	26.06	26.18	25.73	-0.53%	10/09
Infosy Tech	62.33	62.33	62.63	61.98	0.79%	10/09
Intel Corp	17.97	17.97	18.10	17.85	-0.17%	10/09
Intersil Corp	10.00	10.00	10.38	9.99	-4.21%	10/09
Intuit	43.47	43.47	43.65	43.21	-1.16%	10/09
Intuitive Surgical Inc	280.03	280.03	282.76	278.63	-1.00%	10/09
iShares Nasdaq Biotech	84.62	84.62	84.77	83.85	0.99%	10/09
Ja Solar Hld	7.27	7.27	7.47	7.23	1.54%	10/09
Jds Uniphase Corp	11.50	11.50	11.74	11.01	3.60%	10/09
Jet Blue	5.69	5.69	5.79	5.53	-0.70%	10/09
Joy Global Inc	64.86	64.86	66.21	64.05	0.40%	10/09
Kla-tencor Corp	28.44	28.44	29.00	27.95	-1.63%	10/09
Kongzhing Corp	5.80	5.80	5.90	5.69	2.29%	10/09
Lam Research Corp	36.24	36.24	36.62	35.39	-0.79%	10/09
Lamar Advertising Co	29.12	29.12	29.66	28.76	0.83%	10/09
Leap Wireless Intl	11.01	11.01	11.39	10.99	-1.61%	10/09
Level 3 Comms	1.11	1.11	1.13	1.11	0.00%	10/09
Liberty Global Inc	29.32	29.32	29.55	29.16	0.51%	10/09
Liberty Media Inter	11.87	11.87	11.95	11.65	1.80%	10/09
Life Tech Corp	46.91	46.91	47.00	46.50	1.10%	10/09
Lincare Hldgs Inc	22.59	22.59	23.02	22.56	-1.48%	10/09
Linear Technology Corp	29.98	29.98	30.35	29.52	-2.25%	10/09
Logitech Intl	15.50	15.50	15.75	15.43	-1.96%	10/09
Ltx-credence Corp	1.67	1.67	1.77	1.67	-4.57%	10/09
Marvell Technology Group Ltd	17.02	17.02	17.52	16.85	-2.18%	10/09
Microchip Technology Inc	28.04	28.04	28.76	27.73	-3.44%	10/09
Micron Tech	6.51	6.51	6.77	6.51	-4.26%	10/09
Microsoft Corp	23.85	23.85	23.99	23.80	-0.67%	10/09
Millicom Intl Cellular S A	98.18	98.18	98.73	97.56	-0.35%	10/09
Molex	18.90	18.90	19.32	18.85	-1.72%	10/09
Nasdaq Omx Group	18.96	18.96	18.99	18.62	0.74%	10/09
Netease.com	38.41	38.41	38.70	38.00	-0.21%	10/09
Network Appliance Inc	46.33	46.33	46.77	45.72	0.00%	10/09
Nii Hldgs Inc	39.54	39.54	39.92	37.79	4.13%	10/09
Northern Trust	47.70	47.70	48.29	47.60	-0.50%	10/09
Novell Inc	5.52	5.52	5.70	5.51	-2.99%	10/09
Novellus Sys	23.51	23.51	23.82	23.12	-1.18%	10/09
Nutrisystems	18.10	18.10	18.20	17.90	0.72%	10/09
Nvidia Corp	10.07	10.07	10.26	9.99	-1.08%	10/09
Oracle Corp	25.05	25.05	25.15	24.49	2.96%	10/09
Paccar Inc	44.93	44.93	45.45	44.39	1.35%	10/09
Pan American Silver Corp	26.52	26.52	26.80	25.99	2.67%	10/09
Panera Bread Company	86.14	86.14	86.96	85.41	0.69%	10/09
Patterson Companies Inc	26.62	26.62	26.70	26.24	0.80%	10/09
Patterson Uti Energy Inc	16.22	16.22	16.52	15.83	2.33%	10/09
Paychex Inc	25.85	25.85	25.91	25.72	0.23%	10/09
Pdl Biopharma Inc	5.73	5.73	5.80	5.69	0.17%	10/09
Perfect world co.	25.07	25.07	25.61	25.03	-2.49%	10/09
Petsmart Inc	34.16	34.16	34.70	34.11	0.03%	10/09
PowerShares QQQQ	46.60	46.60	46.66	46.26	0.37%	10/09
Qlogic Corp	15.90	15.90	16.02	15.86	-0.19%	10/09
Qualcomm Inc	40.42	40.42	40.63	40.08	-1.17%	10/09
Rambus Inc	18.62	18.62	18.71	18.27	-0.62%	10/09
Red hat inc	16.22	16.22	16.22	16.22	-2.49%	25/08
Research In Motion Ltd	44.12	44.12	44.77	43.51	-2.00%	10/09
Rf Micro Dev	5.25	5.25	5.46	5.19	-2.78%	10/09
Ross Stores Inc	52.15	52.15	52.35	51.95	0.77%	10/09
Ryanair Hldgs	29.16	29.16	29.19	28.77	1.82%	10/09
Sandisk Corp	36.94	36.94	38.05	36.28	-2.66%	10/09
Seagate technology	10.75	10.75	10.98	10.60	-2.54%	10/09
Sears Hldgs Corp	66.80	66.80	67.35	65.46	2.91%	10/09
Shanda Interactive Ent	38.66	38.66	38.92	37.95	-0.57%	10/09
Sify Technologies	1.68	1.68	1.69	1.58	7.01%	10/09
Sigma Aldrich	56.97	56.97	57.04	56.31	0.42%	10/09
Silver standard resources	18.51	18.51	18.74	18.44	0.22%	10/09
Sina Corp	43.33	43.33	43.48	42.96	0.02%	10/09
Sirius Satellite Radio Inc	1.04	1.04	1.05	1.04	-0.48%	10/09
Sohu Com Inc	52.77	52.77	52.98	52.20	-0.96%	10/09
Sonus Networks	3.59	3.59	3.65	3.31	9.45%	10/09
Spartan Motors	4.08	4.08	4.11	4.05	0.74%	10/09
Staples Inc	19.44	19.44	19.49	19.04	1.94%	10/09
Starbucks Corp	25.40	25.40	25.44	24.86	2.30%	10/09
Steel Dynamics	14.26	14.26	14.58	14.21	-1.45%	10/09
Stericycle Inc	69.00	69.00	69.13	68.05	1.28%	10/09
Sunpower corporation	24.89	24.89	24.89	24.89	-2.85%	25/08
Symantec Corp	14.86	14.86	14.97	14.61	1.64%	10/09
T Rowe Price Gp	48.62	48.62	48.67	48.08	0.58%	10/09
Taser Intl	3.90	3.90	4.00	3.89	-1.27%	10/09
Tbs International	5.54	5.54	5.60	5.36	-1.07%	10/09
Tellabs Inc	7.30	7.30	7.34	7.17	1.39%	10/09
Teva Pharmaceutical Inds Ltd	54.15	54.15	54.74	54.10	-0.14%	10/09
Ual Corp	20.84	20.84	21.24	20.49	-0.48%	10/09
Utstarcom Inc	2.00	2.00	2.01	1.97	0.00%	10/09
Verisign Inc	30.87	30.87	31.02	30.68	0.72%	10/09
Vertex Pharm	36.47	36.47	36.50	35.86	1.62%	10/09
Virgin Media	21.74	21.74	21.84	21.60	1.40%	10/09
Whole Foods Mkt Inc	35.47	35.47	35.75	35.34	0.88%	10/09
Wynn Resorts Ltd	89.55	89.55	89.82	88.45	0.80%	10/09
Xilinx Inc	24.67	24.67	24.93	24.28	-0.36%	10/09
Yahoo Inc	13.68	13.68	13.74	13.55	0.22%	10/09
Yrc Worldwide	0.28	0.28	0.28	0.28	0.72%	10/09
Zions Bancorp	19.84	19.84	20.35	19.80	-2.31%	10/09

Algemene voorwaarden:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recente Noteringen

Symbool

Prijs

Wijz.

Wijz.%

Crude Oil

76.48

-0.10

-0.13%

Verwijder alle recente noteringen

Gesponsorde Links

Start with $100. No commissions.
24/7 support. Free Practice Account
When you can learn from the mistakes of others?
Proven Strategies Execute Your Positions
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems

Aanbiedingen:

Blader door de complete ForexPros.nl Site:

Nieuws

Noteringen

Forex Analyses

Forex Makelaars

Forex Software

Live Evenementen

Grafieken

Opleidingen

Talen

Risico Openbaarmaking: Fusion Media aanvaardt geen enkele aansprakelijkheid voor verlies of schade als gevolg van het vertrouwen op de informatie weergegeven op deze website, waaronder inbegrepen data, noteringen, grafieken en koop / verkoop signalen. Gelieve u volledig te informeren over de risico's en kosten verband houdende met het handelen op de financiële markten. Het is een van de meest risicovolle investeringsvormen. De valutahandel op marges gaat gepaard met hoge risico's, en is niet geschikt voor iedere belegger. Alvorens u besluit om in valuta of enig ander financieel middel te handelen, dient u uw beleggingsdoelstellingen, ervaring en risicobereidheid zorgvuldig te overwegen.